DAX/CapBonus/110/Put/VONT
WKN VG424R
ISIN DE000VG424R4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:39.531 | 109,900 G | - | - | - | - |
| 12.09.2025 | 21:54:39.531 | 109,900 G | - | - | - | - |
| 12.09.2025 | 21:30:54.721 | 109,900 G | - | - | - | - |
| 12.09.2025 | 21:17:47.275 | 109,900 G | - | - | - | - |
| 12.09.2025 | 21:01:02.389 | 109,900 G | - | - | - | - |
| 12.09.2025 | 20:31:13.597 | 109,900 G | - | - | - | - |
| 12.09.2025 | 20:18:13.206 | 109,900 G | - | - | - | - |
| 12.09.2025 | 20:00:59.196 | 109,900 G | - | - | - | - |
| 12.09.2025 | 19:31:12.704 | 109,900 G | - | - | - | - |
| 12.09.2025 | 19:18:33.334 | 109,900 G | - | - | - | - |
| 12.09.2025 | 19:01:06.288 | 109,900 G | - | - | - | - |
| 12.09.2025 | 18:31:15.001 | 109,900 G | - | - | - | - |
| 12.09.2025 | 18:20:10.526 | 109,900 G | - | - | - | - |
| 12.09.2025 | 18:02:17.929 | 109,900 G | - | - | - | - |
| 12.09.2025 | 17:31:16.578 | 109,990 G | - | - | - | - |
| 12.09.2025 | 17:23:08.195 | 109,990 G | - | - | - | - |
| 12.09.2025 | 17:01:09.271 | 109,990 G | - | - | - | - |
| 12.09.2025 | 16:31:58.358 | 109,990 G | - | - | - | - |
| 12.09.2025 | 16:21:57.608 | 109,990 G | - | - | - | - |
| 12.09.2025 | 16:01:14.420 | 109,990 G | - | - | - | - |
| 12.09.2025 | 15:34:12.081 | 109,990 G | - | - | - | - |
| 12.09.2025 | 15:19:11.813 | 109,990 G | - | - | - | - |
| 12.09.2025 | 15:00:57.429 | 109,990 G | - | - | - | - |
| 12.09.2025 | 14:31:07.923 | 109,990 G | - | - | - | - |
| 12.09.2025 | 14:21:36.017 | 109,990 G | - | - | - | - |
| 12.09.2025 | 14:01:52.891 | 109,990 G | - | - | - | - |
| 12.09.2025 | 13:30:59.525 | 109,990 G | - | - | - | - |
| 12.09.2025 | 13:18:33.193 | 109,990 G | - | - | - | - |
| 12.09.2025 | 13:02:12.038 | 109,990 G | - | - | - | - |
| 12.09.2025 | 12:32:01.906 | 109,990 G | - | - | - | - |
| 12.09.2025 | 12:26:17.607 | 109,990 G | - | - | - | - |
| 12.09.2025 | 12:00:08.537 | 109,990 G | - | - | - | - |
| 12.09.2025 | 11:22:21.617 | 109,990 G | - | - | - | - |
| 12.09.2025 | 11:02:16.129 | 109,990 G | - | - | - | - |
| 12.09.2025 | 10:30:44.685 | 109,990 G | - | - | - | - |
| 12.09.2025 | 10:00:54.300 | 109,990 G | - | - | - | - |
| 12.09.2025 | 09:32:04.779 | 109,990 G | - | - | - | - |
| 12.09.2025 | 09:25:34.628 | 109,990 G | - | - | - | - |
| 12.09.2025 | 08:31:17.015 | 109,880 G | - | - | - | - |
| 12.09.2025 | 08:00:51.878 | 109,880 G | - | - | - | - |
| 11.09.2025 | 21:54:41.523 | 109,900 G | - | - | - | - |
| 11.09.2025 | 21:54:41.523 | 109,900 G | - | - | - | - |
| 11.09.2025 | 21:31:06.227 | 109,900 G | - | - | - | - |
| 11.09.2025 | 21:17:47.751 | 109,900 G | - | - | - | - |
| 11.09.2025 | 21:00:59.931 | 109,900 G | - | - | - | - |
| 11.09.2025 | 20:31:11.645 | 109,900 G | - | - | - | - |
| 11.09.2025 | 20:18:05.104 | 109,900 G | - | - | - | - |
| 11.09.2025 | 20:00:48.262 | 109,900 G | - | - | - | - |
| 11.09.2025 | 19:31:14.807 | 109,900 G | - | - | - | - |
| 11.09.2025 | 19:18:32.605 | 109,900 G | - | - | - | - |
| 11.09.2025 | 19:01:06.427 | 109,900 G | - | - | - | - |
| 11.09.2025 | 18:31:14.422 | 109,900 G | - | - | - | - |
| 11.09.2025 | 18:19:41.486 | 109,900 G | - | - | - | - |
| 11.09.2025 | 18:02:08.935 | 109,900 G | - | - | - | - |
| 11.09.2025 | 17:30:57.174 | 109,990 G | - | - | - | - |
| 11.09.2025 | 17:23:01.737 | 109,990 G | - | - | - | - |
| 11.09.2025 | 17:01:09.587 | 109,990 G | - | - | - | - |
| 11.09.2025 | 16:31:47.433 | 109,990 G | - | - | - | - |
| 11.09.2025 | 16:20:49.837 | 109,990 G | - | - | - | - |
| 11.09.2025 | 16:01:17.448 | 109,990 G | - | - | - | - |
| 11.09.2025 | 15:33:42.630 | 109,990 G | - | - | - | - |
| 11.09.2025 | 15:18:50.181 | 109,990 G | - | - | - | - |
| 11.09.2025 | 15:00:56.365 | 109,990 G | - | - | - | - |
| 11.09.2025 | 14:31:06.545 | 109,010 G | - | - | - | - |
| 11.09.2025 | 14:21:23.825 | 109,990 G | - | - | - | - |
| 11.09.2025 | 14:02:09.831 | 109,990 G | - | - | - | - |
| 11.09.2025 | 13:31:00.872 | 109,990 G | - | - | - | - |
| 11.09.2025 | 13:18:36.199 | 109,990 G | - | - | - | - |
| 11.09.2025 | 13:02:08.700 | 109,990 G | - | - | - | - |
| 11.09.2025 | 12:31:33.732 | 109,990 G | - | - | - | - |
| 11.09.2025 | 12:20:50.992 | 109,990 G | - | - | - | - |
| 11.09.2025 | 12:01:47.364 | 109,990 G | - | - | - | - |
| 11.09.2025 | 11:30:57.380 | 109,990 G | - | - | - | - |
| 11.09.2025 | 11:18:41.805 | 109,990 G | - | - | - | - |
| 11.09.2025 | 11:01:40.206 | 109,990 G | - | - | - | - |
| 11.09.2025 | 10:30:46.818 | 109,990 G | - | - | - | - |
| 11.09.2025 | 10:00:57.200 | 109,990 G | - | - | - | - |
| 11.09.2025 | 09:32:05.592 | 109,990 G | - | - | - | - |
| 11.09.2025 | 09:25:05.333 | 109,990 G | - | - | - | - |
| 11.09.2025 | 08:31:19.116 | 109,880 G | - | - | - | - |
| 11.09.2025 | 08:00:51.421 | 109,880 G | - | - | - | - |
| 10.09.2025 | 21:54:44.176 | 109,900 G | - | - | - | - |
| 10.09.2025 | 21:54:44.176 | 109,900 G | - | - | - | - |
| 10.09.2025 | 21:30:56.165 | 109,900 G | - | - | - | - |
| 10.09.2025 | 21:17:46.865 | 109,900 G | - | - | - | - |
| 10.09.2025 | 21:00:54.238 | 109,900 G | - | - | - | - |
| 10.09.2025 | 20:31:12.194 | 109,900 G | - | - | - | - |
| 10.09.2025 | 20:18:11.832 | 109,900 G | - | - | - | - |
| 10.09.2025 | 20:00:55.543 | 109,900 G | - | - | - | - |
| 10.09.2025 | 19:31:11.750 | 109,900 G | - | - | - | - |
| 10.09.2025 | 19:18:27.240 | 109,900 G | - | - | - | - |
| 10.09.2025 | 19:00:06.385 | 109,900 G | - | - | - | - |
| 10.09.2025 | 18:19:35.895 | 109,900 G | - | - | - | - |
| 10.09.2025 | 18:00:25.432 | 109,900 G | - | - | - | - |
| 10.09.2025 | 17:22:00.098 | 109,990 G | - | - | - | - |
| 10.09.2025 | 17:01:06.782 | 109,990 G | - | - | - | - |
| 10.09.2025 | 16:31:45.283 | 109,990 G | - | - | - | - |
| 10.09.2025 | 16:22:01.321 | 109,990 G | - | - | - | - |
| 10.09.2025 | 16:01:10.021 | 109,990 G | - | - | - | - |
| 10.09.2025 | 15:34:01.845 | 109,990 G | - | - | - | - |