DAX/CapBonus/120/Put/VONT
WKN VG419C
ISIN DE000VG419C6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20:18:11.140 | 99,770 G | - | - | - | - |
| 09.03.2026 | 20:00:51.484 | 100,550 G | - | - | - | - |
| 09.03.2026 | 19:31:01.878 | 100,200 G | - | - | - | - |
| 09.03.2026 | 19:18:23.576 | 100,000 G | - | - | - | - |
| 09.03.2026 | 19:00:50.095 | 100,650 G | - | - | - | - |
| 09.03.2026 | 18:30:54.506 | 100,770 G | - | - | - | - |
| 09.03.2026 | 18:20:49.254 | 100,710 G | - | - | - | - |
| 09.03.2026 | 18:00:20.094 | 99,560 G | - | - | - | - |
| 09.03.2026 | 17:19:06.275 | 100,560 G | - | - | - | - |
| 09.03.2026 | 16:31:49.141 | 99,120 G | - | - | - | - |
| 09.03.2026 | 16:21:48.804 | 99,650 G | - | - | - | - |
| 09.03.2026 | 16:00:38.150 | 100,750 G | - | - | - | - |
| 09.03.2026 | 15:32:56.056 | 100,670 G | - | - | - | - |
| 09.03.2026 | 15:22:22.664 | 101,330 G | - | - | - | - |
| 09.03.2026 | 14:31:23.803 | 99,870 G | - | - | - | - |
| 09.03.2026 | 14:24:34.265 | 100,490 G | - | - | - | - |
| 09.03.2026 | 14:04:19.222 | 100,890 G | - | - | - | - |
| 09.03.2026 | 13:32:10.001 | 100,730 G | - | - | - | - |
| 09.03.2026 | 13:23:45.857 | 100,960 G | - | - | - | - |
| 09.03.2026 | 12:31:15.778 | 102,250 G | - | - | - | - |
| 09.03.2026 | 12:31:05.721 | 102,280 G | - | - | - | - |
| 09.03.2026 | 11:30:51.234 | 102,250 G | - | - | - | - |
| 09.03.2026 | 11:20:36.437 | 102,090 G | - | - | - | - |
| 09.03.2026 | 10:30:15.027 | 102,330 G | - | - | - | - |
| 09.03.2026 | 09:34:17.865 | 102,000 G | - | - | - | - |
| 06.03.2026 | 21:16:09.426 | 95,790 G | - | - | - | - |
| 06.03.2026 | 21:16:09.426 | 95,790 G | - | - | - | - |
| 06.03.2026 | 20:16:08.067 | 96,020 G | - | - | - | - |
| 06.03.2026 | 19:16:08.236 | 95,860 G | - | - | - | - |
| 06.03.2026 | 18:16:18.583 | 97,250 G | - | - | - | - |
| 06.03.2026 | 16:20:29.026 | 97,430 G | - | - | - | - |
| 06.03.2026 | 15:19:10.555 | 98,680 G | - | - | - | - |
| 06.03.2026 | 14:20:18.397 | 95,420 G | - | - | - | - |
| 06.03.2026 | 13:18:51.852 | 94,290 G | - | - | - | - |
| 06.03.2026 | 12:19:50.486 | 93,290 G | - | - | - | - |
| 06.03.2026 | 11:17:48.909 | 91,310 G | - | - | - | - |
| 06.03.2026 | 08:57:27.646 | 90,640 G | - | - | - | - |
| 05.03.2026 | 21:18:07.323 | 92,750 G | - | - | - | - |
| 05.03.2026 | 21:18:07.323 | 92,750 G | - | - | - | - |
| 05.03.2026 | 20:17:25.153 | 94,060 G | - | - | - | - |
| 05.03.2026 | 19:17:41.812 | 93,820 G | - | - | - | - |
| 05.03.2026 | 18:19:51.403 | 92,360 G | - | - | - | - |
| 05.03.2026 | 17:17:57.985 | 92,760 G | - | - | - | - |
| 05.03.2026 | 16:19:41.907 | 89,110 G | - | - | - | - |
| 05.03.2026 | 15:20:47.811 | 89,810 G | - | - | - | - |
| 05.03.2026 | 14:19:35.495 | 86,310 G | - | - | - | - |
| 05.03.2026 | 13:18:05.689 | 86,700 G | - | - | - | - |
| 05.03.2026 | 12:20:51.078 | 83,650 G | - | - | - | - |
| 05.03.2026 | 11:17:52.718 | 84,650 G | - | - | - | - |
| 05.03.2026 | 08:57:44.990 | 88,880 G | - | - | - | - |
| 04.03.2026 | 21:17:27.880 | 84,980 G | - | - | - | - |
| 04.03.2026 | 21:17:27.880 | 84,980 G | - | - | - | - |
| 04.03.2026 | 20:17:28.425 | 84,820 G | - | - | - | - |
| 04.03.2026 | 19:17:31.226 | 85,630 G | - | - | - | - |
| 04.03.2026 | 18:19:14.167 | 85,960 G | - | - | - | - |
| 04.03.2026 | 17:18:57.696 | 86,620 G | - | - | - | - |
| 04.03.2026 | 16:29:42.220 | 85,230 G | - | - | - | - |
| 04.03.2026 | 16:18:37.273 | 84,790 G | - | - | - | - |
| 04.03.2026 | 15:18:27.751 | 85,370 G | - | - | - | - |
| 04.03.2026 | 14:19:45.766 | 84,920 G | - | - | - | - |
| 04.03.2026 | 13:17:54.650 | 86,700 G | - | - | - | - |
| 04.03.2026 | 12:20:02.907 | 85,040 G | - | - | - | - |
| 04.03.2026 | 11:17:13.863 | 86,850 G | - | - | - | - |
| 04.03.2026 | 08:53:46.441 | 90,430 G | - | - | - | - |
| 03.03.2026 | 21:16:44.927 | 87,130 G | - | - | 925,000 | 81.509,200 |
| 03.03.2026 | 21:16:44.927 | 87,130 G | - | - | 925,000 | 81.509,200 |
| 03.03.2026 | 20:16:47.258 | 88,940 G | - | - | 925,000 | 81.509,200 |
| 03.03.2026 | 20:02:04.445 | 88,520 BZ | 200 | 17.704,000 | 925,000 | 81.509,200 |
| 03.03.2026 | 19:16:53.749 | 90,660 G | - | - | 725,000 | 63.805,200 |
| 03.03.2026 | 18:17:57.333 | 91,120 G | - | - | 725,000 | 63.805,200 |
| 03.03.2026 | 17:17:20.980 | 92,860 G | - | - | 725,000 | 63.805,200 |
| 03.03.2026 | 16:19:05.535 | 95,550 G | - | - | 725,000 | 63.805,200 |
| 03.03.2026 | 15:17:38.706 | 96,050 G | - | - | 725,000 | 63.805,200 |
| 03.03.2026 | 14:18:43.911 | 94,360 G | - | - | 725,000 | 63.805,200 |
| 03.03.2026 | 13:18:23.641 | 91,200 G | - | - | 725,000 | 63.805,200 |
| 03.03.2026 | 12:59:47.577 | 92,660 BZ | 15 | 1.389,900 | 725,000 | 63.805,200 |
| 03.03.2026 | 12:55:46.042 | 92,700 BZ | 100 | 9.270,000 | 710,000 | 62.415,300 |
| 03.03.2026 | 12:21:26.157 | 94,850 G | - | - | 610,000 | 53.145,300 |
| 03.03.2026 | 11:19:02.145 | 92,230 G | - | - | 595,000 | 51.743,400 |
| 03.03.2026 | 10:23:46.786 | 90,920 BZ | 100 | 9.092,000 | 595,000 | 51.743,400 |
| 03.03.2026 | 09:46:18.680 | 90,310 BZ | 100 | 9.031,000 | 495,000 | 42.651,400 |
| 03.03.2026 | 09:41:36.731 | 87,960 BZ | 35 | 3.078,600 | 395,000 | 33.620,400 |
| 03.03.2026 | 09:30:32.704 | 87,610 BZ | 100 | 8.761,000 | 360,000 | 30.541,800 |
| 03.03.2026 | 08:54:37.185 | 84,290 G | - | - | 260,000 | 21.780,800 |
| 03.03.2026 | 08:29:12.164 | 83,920 BZ | 100 | 8.392,000 | 260,000 | 21.780,800 |
| 03.03.2026 | 08:08:12.297 | 83,680 BZ | 60 | 5.020,800 | 160,000 | 13.388,800 |
| 03.03.2026 | 08:08:10.532 | 83,680 BZ | 100 | 8.368,000 | 100,000 | 8.368,000 |
| 02.03.2026 | 20:16:14.475 | 74,080 G | - | - | 40,000 | 2.912,400 |
| 02.03.2026 | 20:16:14.475 | 74,080 G | - | - | 40,000 | 2.912,400 |
| 02.03.2026 | 19:16:07.137 | 73,880 G | - | - | 40,000 | 2.912,400 |
| 02.03.2026 | 18:16:17.659 | 73,590 G | - | - | 40,000 | 2.912,400 |
| 02.03.2026 | 17:16:05.824 | 74,190 G | - | - | 40,000 | 2.912,400 |
| 02.03.2026 | 15:20:48.578 | 75,780 G | - | - | 40,000 | 2.912,400 |
| 02.03.2026 | 14:22:52.616 | 73,100 G | - | - | 40,000 | 2.912,400 |
| 02.03.2026 | 13:19:18.753 | 72,220 G | - | - | 40,000 | 2.912,400 |
| 02.03.2026 | 12:22:01.472 | 68,670 G | - | - | 40,000 | 2.912,400 |
| 02.03.2026 | 11:18:33.681 | 67,390 G | - | - | 40,000 | 2.912,400 |
| 02.03.2026 | 09:30:17.462 | 69,880 G | - | - | 40,000 | 2.912,400 |
| 02.03.2026 | 09:01:39.272 | 72,490 G | - | - | 40,000 | 2.912,400 |
| 02.03.2026 | 08:49:14.798 | 72,570 G | - | - | 40,000 | 2.912,400 |