DAX/CapBonus/120/Put/VONT
WKN VG419C
ISIN DE000VG419C6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:55:19.710 | 49,360 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 21:55:19.710 | 49,360 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 21:31:53.556 | 49,190 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 21:17:56.908 | 49,280 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 21:03:35.086 | 49,530 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 20:32:12.749 | 49,520 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 20:18:05.283 | 49,770 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 20:03:05.456 | 49,720 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 19:32:15.370 | 49,810 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 19:18:13.148 | 50,060 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 19:03:11.038 | 50,300 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 18:32:10.684 | 49,850 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 18:19:39.760 | 49,590 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 18:03:47.755 | 49,850 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 17:31:24.393 | 49,820 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 17:03:03.791 | 50,090 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 16:34:04.246 | 50,090 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 16:21:54.346 | 51,390 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 16:00:41.401 | 50,480 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 15:16:31.242 | 49,400 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 15:01:35.686 | 49,230 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 14:31:46.497 | 50,110 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 14:19:43.439 | 50,750 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 13:21:13.013 | 50,650 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 12:19:27.170 | 51,600 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 11:19:18.148 | 53,490 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 09:14:41.833 | 53,340 G | - | - | 50,000 | 2.639,000 |
| 09.01.2026 | 08:45:23.184 | 52,780 BZ | 50 | 2.639,000 | 50,000 | 2.639,000 |
| 08.01.2026 | 21:16:55.252 | 53,040 G | - | - | - | - |
| 08.01.2026 | 21:16:55.252 | 53,040 G | - | - | - | - |
| 08.01.2026 | 20:17:06.184 | 53,050 G | - | - | - | - |
| 08.01.2026 | 19:17:05.717 | 53,070 G | - | - | - | - |
| 08.01.2026 | 18:18:10.799 | 53,260 G | - | - | - | - |
| 08.01.2026 | 15:18:09.496 | 55,080 G | - | - | - | - |
| 08.01.2026 | 14:19:41.940 | 55,580 G | - | - | - | - |
| 08.01.2026 | 13:16:59.979 | 54,470 G | - | - | - | - |
| 08.01.2026 | 12:19:26.875 | 54,960 G | - | - | - | - |
| 08.01.2026 | 11:19:03.607 | 54,530 G | - | - | - | - |
| 08.01.2026 | 09:15:45.147 | 52,190 G | - | - | - | - |
| 07.01.2026 | 21:16:57.637 | 54,050 G | - | - | 150,000 | 8.644,500 |
| 07.01.2026 | 21:16:57.637 | 54,050 G | - | - | 150,000 | 8.644,500 |
| 07.01.2026 | 20:16:56.147 | 54,090 G | - | - | 150,000 | 8.644,500 |
| 07.01.2026 | 19:17:08.269 | 54,390 G | - | - | 150,000 | 8.644,500 |
| 07.01.2026 | 18:18:01.356 | 54,030 G | - | - | 150,000 | 8.644,500 |
| 07.01.2026 | 17:19:41.771 | 54,640 G | - | - | 150,000 | 8.644,500 |
| 07.01.2026 | 16:19:11.211 | 55,880 G | - | - | 150,000 | 8.644,500 |
| 07.01.2026 | 15:18:05.340 | 55,120 G | - | - | 150,000 | 8.644,500 |
| 07.01.2026 | 14:19:12.505 | 55,850 G | - | - | 150,000 | 8.644,500 |
| 07.01.2026 | 13:17:00.620 | 56,800 G | - | - | 150,000 | 8.644,500 |
| 07.01.2026 | 12:19:13.310 | 56,030 G | - | - | 150,000 | 8.644,500 |
| 07.01.2026 | 11:19:19.147 | 55,740 G | - | - | 150,000 | 8.644,500 |
| 07.01.2026 | 09:49:18.672 | 57,630 BZ | 150 | 8.644,500 | 150,000 | 8.644,500 |
| 07.01.2026 | 09:15:35.133 | 57,730 G | - | - | - | - |
| 06.01.2026 | 21:16:45.879 | 59,530 G | - | - | - | - |
| 06.01.2026 | 21:16:45.879 | 59,530 G | - | - | - | - |
| 06.01.2026 | 19:16:45.436 | 60,270 G | - | - | - | - |
| 06.01.2026 | 18:17:42.381 | 60,850 G | - | - | - | - |
| 06.01.2026 | 17:18:56.452 | 61,200 G | - | - | - | - |
| 06.01.2026 | 16:18:23.693 | 61,310 G | - | - | - | - |
| 06.01.2026 | 15:17:08.886 | 59,720 G | - | - | - | - |
| 06.01.2026 | 14:18:52.055 | 59,890 G | - | - | - | - |
| 06.01.2026 | 13:19:14.743 | 60,210 G | - | - | - | - |
| 06.01.2026 | 12:18:42.128 | 60,770 G | - | - | - | - |
| 06.01.2026 | 11:18:33.484 | 61,630 G | - | - | - | - |
| 06.01.2026 | 09:11:46.994 | 61,660 G | - | - | - | - |
| 05.01.2026 | 21:16:37.444 | 62,740 G | - | - | - | - |
| 05.01.2026 | 21:16:37.444 | 62,740 G | - | - | - | - |
| 05.01.2026 | 20:16:39.743 | 62,930 G | - | - | - | - |
| 05.01.2026 | 19:16:45.052 | 63,180 G | - | - | - | - |
| 05.01.2026 | 18:17:34.321 | 62,290 G | - | - | - | - |
| 05.01.2026 | 17:18:51.762 | 63,150 G | - | - | - | - |
| 05.01.2026 | 16:22:42.672 | 64,140 G | - | - | - | - |
| 05.01.2026 | 15:18:51.757 | 65,730 G | - | - | - | - |
| 05.01.2026 | 14:20:39.339 | 67,360 G | - | - | - | - |
| 05.01.2026 | 13:17:36.454 | 68,100 G | - | - | - | - |
| 05.01.2026 | 12:22:26.999 | 66,110 G | - | - | - | - |
| 05.01.2026 | 11:21:42.736 | 65,990 G | - | - | - | - |
| 05.01.2026 | 10:55:13.287 | 65,100 G | - | - | - | - |
| 05.01.2026 | 08:48:23.933 | 69,450 G | - | - | - | - |
| 02.01.2026 | 21:17:34.840 | 72,090 G | - | - | - | - |
| 02.01.2026 | 21:17:34.840 | 72,090 G | - | - | - | - |
| 02.01.2026 | 20:17:43.507 | 72,410 G | - | - | - | - |
| 02.01.2026 | 19:17:37.151 | 73,830 G | - | - | - | - |
| 02.01.2026 | 18:19:15.030 | 72,270 G | - | - | - | - |
| 02.01.2026 | 17:20:45.681 | 73,460 G | - | - | - | - |
| 02.01.2026 | 16:20:53.969 | 73,650 G | - | - | - | - |
| 02.01.2026 | 15:19:39.548 | 70,600 G | - | - | - | - |
| 02.01.2026 | 14:21:41.334 | 71,280 G | - | - | - | - |
| 02.01.2026 | 13:18:06.758 | 71,790 G | - | - | - | - |
| 02.01.2026 | 12:21:11.191 | 72,130 G | - | - | - | - |
| 02.01.2026 | 11:20:17.808 | 72,430 G | - | - | - | - |
| 02.01.2026 | 09:59:37.347 | 69,350 G | - | - | - | - |
| 02.01.2026 | 09:57:12.903 | 69,790 G | - | - | - | - |
| 30.12.2025 | 13:18:04.729 | 73,570 G | - | - | - | - |
| 30.12.2025 | 13:18:04.729 | 73,570 G | - | - | - | - |
| 30.12.2025 | 12:20:45.443 | 75,400 G | - | - | - | - |
| 30.12.2025 | 11:20:24.090 | 75,380 G | - | - | - | - |
| 30.12.2025 | 10:12:24.947 | 76,480 G | - | - | - | - |
| 30.12.2025 | 09:56:11.176 | 77,380 G | - | - | - | - |
| 29.12.2025 | 21:16:16.094 | 76,560 G | - | - | - | - |