DAX/OS/Call [24200]/VONT
WKN VG3YQ5
ISIN DE000VG3YQ56
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 21:54:42.410 | 2,020 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 21:54:42.410 | 2,020 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 21:34:58.139 | 2,040 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 21:30:52.576 | 2,080 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 21:11:14.725 | 2,150 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 21:01:15.951 | 2,160 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 20:35:13.179 | 2,190 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 20:31:16.905 | 2,120 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 20:08:21.733 | 2,110 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 20:01:19.356 | 2,150 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 19:34:53.746 | 2,130 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 19:31:02.543 | 2,140 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 19:01:42.570 | 2,100 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 18:37:07.224 | 2,070 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 18:30:46.417 | 2,200 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 18:03:04.783 | 2,190 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 17:38:32.137 | 2,120 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 17:31:24.962 | 2,040 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 17:01:55.792 | 1,950 G | - | - | 90.000,000 | 188.900,000 |
| 11.03.2026 | 16:53:35.801 | 2,000 BZ | 5.000 | 10.000,000 | 90.000,000 | 188.900,000 |
| 11.03.2026 | 16:46:15.858 | 1,880 BZ | 2.500 | 4.700,000 | 85.000,000 | 178.900,000 |
| 11.03.2026 | 16:35:41.530 | 1,950 G | - | - | 80.000,000 | 169.575,000 |
| 11.03.2026 | 16:31:37.805 | 1,890 G | - | - | 80.000,000 | 169.575,000 |
| 11.03.2026 | 16:29:59.038 | 1,920 BZ | 2.500 | 4.800,000 | 80.000,000 | 169.575,000 |
| 11.03.2026 | 16:25:11.092 | 2,040 BZ | 2.500 | 5.100,000 | 77.500,000 | 164.775,000 |
| 11.03.2026 | 16:17:52.281 | 1,950 BZ | 2.500 | 4.875,000 | 75.000,000 | 159.675,000 |
| 11.03.2026 | 15:45:34.072 | 2,070 G | - | - | 72.500,000 | 154.800,000 |
| 11.03.2026 | 15:33:36.858 | 1,900 G | - | - | 72.500,000 | 154.800,000 |
| 11.03.2026 | 15:01:42.887 | 2,460 G | - | - | 72.500,000 | 154.800,000 |
| 11.03.2026 | 15:01:25.790 | 2,320 BZ | 5.000 | 11.600,000 | 72.500,000 | 154.800,000 |
| 11.03.2026 | 14:39:30.940 | 2,060 G | - | - | 67.500,000 | 143.200,000 |
| 11.03.2026 | 14:38:06.547 | 2,050 BZ | 2.500 | 5.125,000 | 67.500,000 | 143.200,000 |
| 11.03.2026 | 14:30:21.942 | 1,990 G | - | - | 65.000,000 | 138.075,000 |
| 11.03.2026 | 14:00:22.914 | 1,860 BZ | 2.500 | 4.650,000 | 65.000,000 | 138.075,000 |
| 11.03.2026 | 14:00:14.679 | 1,850 BZ | 2.500 | 4.625,000 | 62.500,000 | 133.425,000 |
| 11.03.2026 | 13:46:24.390 | 1,720 BZ | 2.500 | 4.300,000 | 60.000,000 | 128.800,000 |
| 11.03.2026 | 13:38:14.076 | 1,900 G | - | - | 57.500,000 | 124.500,000 |
| 11.03.2026 | 13:33:04.803 | 1,970 BZ | 2.500 | 4.925,000 | 57.500,000 | 124.500,000 |
| 11.03.2026 | 13:30:47.791 | 2,100 G | - | - | 55.000,000 | 119.575,000 |
| 11.03.2026 | 13:28:42.009 | 2,110 BZ | 2.500 | 5.275,000 | 55.000,000 | 119.575,000 |
| 11.03.2026 | 13:23:09.223 | 2,020 BZ | 2.500 | 5.050,000 | 52.500,000 | 114.300,000 |
| 11.03.2026 | 13:09:21.914 | 1,880 BZ | 2.500 | 4.700,000 | 50.000,000 | 109.250,000 |
| 11.03.2026 | 13:04:38.035 | 1,960 G | - | - | 47.500,000 | 104.550,000 |
| 11.03.2026 | 12:55:00.328 | 2,050 BZ | 2.500 | 5.125,000 | 47.500,000 | 104.550,000 |
| 11.03.2026 | 12:54:55.905 | 2,050 BZ | 2.500 | 5.125,000 | 45.000,000 | 99.425,000 |
| 11.03.2026 | 12:45:20.666 | 1,940 BZ | 2.500 | 4.850,000 | 42.500,000 | 94.300,000 |
| 11.03.2026 | 12:36:59.212 | 2,030 G | - | - | 40.000,000 | 89.450,000 |
| 11.03.2026 | 12:30:32.094 | 1,990 G | - | - | 40.000,000 | 89.450,000 |
| 11.03.2026 | 12:25:29.203 | 2,020 BZ | 2.500 | 5.050,000 | 40.000,000 | 89.450,000 |
| 11.03.2026 | 12:10:48.355 | 2,310 BZ | 5.000 | 11.550,000 | 37.500,000 | 84.400,000 |
| 11.03.2026 | 12:10:17.964 | 2,320 G | - | - | 32.500,000 | 72.850,000 |
| 11.03.2026 | 12:02:48.871 | 2,500 G | - | - | 32.500,000 | 72.850,000 |
| 11.03.2026 | 11:57:43.073 | 2,420 BZ | 10.000 | 24.200,000 | 32.500,000 | 72.850,000 |
| 11.03.2026 | 11:57:32.582 | 2,410 G | - | - | 22.500,000 | 48.650,000 |
| 11.03.2026 | 11:40:03.509 | 2,270 G | - | - | 22.500,000 | 48.650,000 |
| 11.03.2026 | 11:30:04.987 | 2,040 G | - | - | 22.500,000 | 48.650,000 |
| 11.03.2026 | 11:22:24.668 | 2,040 BZ | 5.000 | 10.200,000 | 22.500,000 | 48.650,000 |
| 11.03.2026 | 11:22:08.538 | 2,030 G | - | - | 17.500,000 | 38.450,000 |
| 11.03.2026 | 10:35:07.070 | 1,880 G | - | - | 17.500,000 | 38.450,000 |
| 11.03.2026 | 10:30:34.339 | 1,820 G | - | - | 17.500,000 | 38.450,000 |
| 11.03.2026 | 10:13:21.324 | 1,800 BZ | 2.500 | 4.500,000 | 17.500,000 | 38.450,000 |
| 11.03.2026 | 10:01:53.221 | 1,790 G | - | - | 15.000,000 | 33.950,000 |
| 11.03.2026 | 09:49:18.769 | 1,930 BZ | 2.500 | 4.825,000 | 15.000,000 | 33.950,000 |
| 11.03.2026 | 09:41:20.455 | 1,980 G | - | - | 12.500,000 | 29.125,000 |
| 11.03.2026 | 09:31:30.469 | 2,110 G | - | - | 12.500,000 | 29.125,000 |
| 11.03.2026 | 09:30:01.717 | 2,110 BZ | 2.500 | 5.275,000 | 12.500,000 | 29.125,000 |
| 11.03.2026 | 09:13:42.138 | 2,210 BZ | 2.500 | 5.525,000 | 10.000,000 | 23.850,000 |
| 11.03.2026 | 09:13:34.806 | 2,200 BZ | 2.500 | 5.500,000 | 7.500,000 | 18.325,000 |
| 11.03.2026 | 09:00:35.189 | 2,390 G | - | - | 5.000,000 | 12.825,000 |
| 11.03.2026 | 08:45:49.054 | 2,440 BZ | 2.500 | 6.100,000 | 5.000,000 | 12.825,000 |
| 11.03.2026 | 08:30:42.368 | 2,760 G | - | - | 2.500,000 | 6.725,000 |
| 11.03.2026 | 08:05:47.888 | 2,690 BZ | 2.500 | 6.725,000 | 2.500,000 | 6.725,000 |
| 11.03.2026 | 08:01:20.608 | 2,820 G | - | - | - | - |
| 10.03.2026 | 21:54:32.287 | 2,670 G | - | - | - | - |
| 10.03.2026 | 21:54:32.287 | 2,670 G | - | - | - | - |
| 10.03.2026 | 21:34:31.604 | 2,700 G | - | - | - | - |
| 10.03.2026 | 21:30:40.128 | 2,740 G | - | - | - | - |
| 10.03.2026 | 21:09:42.775 | 2,690 G | - | - | - | - |
| 10.03.2026 | 21:01:02.909 | 2,680 G | - | - | - | - |
| 10.03.2026 | 20:34:36.897 | 2,610 G | - | - | - | - |
| 10.03.2026 | 20:31:01.064 | 2,630 G | - | - | - | - |
| 10.03.2026 | 20:07:38.105 | 2,780 G | - | - | - | - |
| 10.03.2026 | 20:01:06.556 | 2,740 G | - | - | - | - |
| 10.03.2026 | 19:34:41.863 | 2,890 G | - | - | - | - |
| 10.03.2026 | 19:30:45.942 | 2,870 G | - | - | - | - |
| 10.03.2026 | 19:00:57.595 | 3,480 G | - | - | - | - |
| 10.03.2026 | 18:36:34.812 | 3,460 G | - | - | - | - |
| 10.03.2026 | 18:30:36.205 | 3,750 G | - | - | - | - |
| 10.03.2026 | 18:02:35.879 | 3,550 G | - | - | - | - |
| 10.03.2026 | 17:37:34.166 | 3,290 G | - | - | - | - |
| 10.03.2026 | 17:31:20.129 | 3,130 G | - | - | - | - |
| 10.03.2026 | 17:01:57.903 | 3,190 G | - | - | - | - |
| 10.03.2026 | 16:42:27.680 | 3,360 G | - | - | - | - |
| 10.03.2026 | 16:32:28.499 | 3,360 G | - | - | - | - |
| 10.03.2026 | 16:01:04.524 | 3,510 G | - | - | - | - |
| 10.03.2026 | 15:45:16.684 | 3,310 G | - | - | - | - |
| 10.03.2026 | 15:32:02.882 | 2,960 G | - | - | - | - |
| 10.03.2026 | 15:01:08.312 | 2,630 G | - | - | - | - |
| 10.03.2026 | 14:38:07.895 | 2,980 G | - | - | - | - |
| 10.03.2026 | 14:30:43.182 | 3,330 G | - | - | - | - |