DAX/CapBonus/120/Put/VONT
WKN VG3VAM
ISIN DE000VG3VAM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 21:17:42.427 | 55,640 G | - | - | - | - |
| 20.01.2026 | 21:17:42.427 | 55,640 G | - | - | - | - |
| 20.01.2026 | 20:17:56.653 | 55,050 G | - | - | - | - |
| 20.01.2026 | 19:18:01.454 | 53,550 G | - | - | - | - |
| 20.01.2026 | 18:19:58.928 | 52,250 G | - | - | - | - |
| 20.01.2026 | 17:21:52.988 | 52,170 G | - | - | - | - |
| 20.01.2026 | 16:21:05.285 | 53,520 G | - | - | - | - |
| 20.01.2026 | 15:19:30.266 | 54,050 G | - | - | - | - |
| 20.01.2026 | 14:22:08.508 | 52,630 G | - | - | - | - |
| 20.01.2026 | 13:18:43.535 | 54,950 G | - | - | - | - |
| 20.01.2026 | 12:19:49.867 | 54,780 G | - | - | - | - |
| 20.01.2026 | 11:19:55.901 | 53,550 G | - | - | - | - |
| 20.01.2026 | 09:24:49.968 | 50,540 G | - | - | - | - |
| 19.01.2026 | 09:21:35.512 | 43,160 G | - | - | - | - |
| 19.01.2026 | 09:21:35.512 | 43,160 G | - | - | - | - |
| 16.01.2026 | 21:16:52.290 | 36,340 G | - | - | - | - |
| 16.01.2026 | 21:16:52.290 | 36,340 G | - | - | - | - |
| 16.01.2026 | 20:16:57.740 | 37,040 G | - | - | - | - |
| 16.01.2026 | 19:17:06.322 | 37,080 G | - | - | - | - |
| 16.01.2026 | 18:18:19.409 | 37,490 G | - | - | - | - |
| 16.01.2026 | 17:19:40.506 | 37,810 G | - | - | - | - |
| 16.01.2026 | 16:19:36.996 | 38,410 G | - | - | - | - |
| 16.01.2026 | 15:18:40.049 | 37,520 G | - | - | - | - |
| 16.01.2026 | 14:20:23.864 | 37,150 G | - | - | - | - |
| 16.01.2026 | 13:18:20.434 | 37,100 G | - | - | - | - |
| 16.01.2026 | 12:20:22.457 | 36,460 G | - | - | - | - |
| 16.01.2026 | 11:20:05.001 | 36,470 G | - | - | - | - |
| 16.01.2026 | 09:35:38.260 | 36,650 G | - | - | - | - |
| 15.01.2026 | 21:17:22.907 | 38,110 G | - | - | - | - |
| 15.01.2026 | 21:17:22.907 | 38,110 G | - | - | - | - |
| 15.01.2026 | 20:17:26.331 | 36,660 G | - | - | - | - |
| 15.01.2026 | 19:17:35.961 | 36,480 G | - | - | - | - |
| 15.01.2026 | 18:19:18.886 | 36,470 G | - | - | - | - |
| 15.01.2026 | 17:20:43.071 | 35,500 G | - | - | - | - |
| 15.01.2026 | 16:20:11.833 | 37,130 G | - | - | - | - |
| 15.01.2026 | 15:19:12.238 | 36,500 G | - | - | - | - |
| 15.01.2026 | 14:21:04.110 | 37,100 G | - | - | - | - |
| 15.01.2026 | 13:18:00.245 | 37,710 G | - | - | - | - |
| 15.01.2026 | 12:20:24.180 | 37,140 G | - | - | - | - |
| 15.01.2026 | 11:20:12.666 | 37,160 G | - | - | - | - |
| 14.01.2026 | 21:16:56.856 | 37,200 G | - | - | - | - |
| 14.01.2026 | 21:16:56.856 | 37,200 G | - | - | - | - |
| 14.01.2026 | 20:17:04.358 | 37,080 G | - | - | - | - |
| 14.01.2026 | 19:17:07.768 | 37,490 G | - | - | - | - |
| 14.01.2026 | 18:18:27.195 | 37,340 G | - | - | - | - |
| 14.01.2026 | 17:19:54.132 | 36,560 G | - | - | - | - |
| 14.01.2026 | 15:18:09.436 | 35,790 G | - | - | - | - |
| 14.01.2026 | 14:20:00.867 | 36,250 G | - | - | - | - |
| 14.01.2026 | 13:17:10.544 | 36,050 G | - | - | - | - |
| 14.01.2026 | 12:19:36.648 | 35,940 G | - | - | - | - |
| 14.01.2026 | 11:19:38.229 | 34,800 G | - | - | - | - |
| 14.01.2026 | 09:34:39.040 | 33,550 G | - | - | - | - |
| 13.01.2026 | 21:16:05.310 | 34,930 G | - | - | - | - |
| 13.01.2026 | 21:16:05.310 | 34,930 G | - | - | - | - |
| 13.01.2026 | 20:16:05.471 | 34,850 G | - | - | - | - |
| 13.01.2026 | 19:16:05.566 | 33,880 G | - | - | - | - |
| 13.01.2026 | 18:16:13.705 | 33,580 G | - | - | - | - |
| 13.01.2026 | 17:16:22.462 | 33,780 G | - | - | - | - |
| 13.01.2026 | 16:16:19.849 | 34,280 G | - | - | - | - |
| 13.01.2026 | 15:16:13.469 | 32,250 G | - | - | - | - |
| 13.01.2026 | 14:16:13.449 | 33,730 G | - | - | - | - |
| 13.01.2026 | 13:16:03.040 | 34,630 G | - | - | - | - |
| 13.01.2026 | 12:16:27.802 | 35,510 G | - | - | - | - |
| 13.01.2026 | 09:28:50.263 | 34,440 G | - | - | - | - |
| 12.01.2026 | 21:16:59.815 | 34,300 G | - | - | - | - |
| 12.01.2026 | 21:16:59.815 | 34,300 G | - | - | - | - |
| 12.01.2026 | 20:17:03.867 | 34,340 G | - | - | - | - |
| 12.01.2026 | 19:17:06.372 | 34,340 G | - | - | - | - |
| 12.01.2026 | 18:18:31.140 | 34,170 G | - | - | - | - |
| 12.01.2026 | 17:19:35.825 | 34,340 G | - | - | - | - |
| 12.01.2026 | 16:18:53.198 | 35,120 G | - | - | - | - |
| 12.01.2026 | 15:18:18.908 | 35,390 G | - | - | - | - |
| 12.01.2026 | 14:19:54.667 | 35,060 G | - | - | - | - |
| 12.01.2026 | 13:17:02.070 | 35,100 G | - | - | - | - |
| 12.01.2026 | 12:19:51.482 | 35,840 G | - | - | - | - |
| 12.01.2026 | 11:20:08.284 | 37,220 G | - | - | - | - |
| 12.01.2026 | 09:34:00.283 | 38,100 G | - | - | - | - |
| 09.01.2026 | 21:17:47.945 | 37,540 G | - | - | - | - |
| 09.01.2026 | 21:17:47.945 | 37,540 G | - | - | - | - |
| 09.01.2026 | 20:17:55.943 | 37,960 G | - | - | - | - |
| 09.01.2026 | 19:18:01.845 | 38,160 G | - | - | - | - |
| 09.01.2026 | 18:19:29.865 | 37,790 G | - | - | - | - |
| 09.01.2026 | 16:19:08.352 | 39,630 G | - | - | - | - |
| 09.01.2026 | 14:20:38.340 | 38,800 G | - | - | - | - |
| 09.01.2026 | 13:22:33.605 | 38,570 G | - | - | - | - |
| 09.01.2026 | 12:20:24.233 | 39,490 G | - | - | - | - |
| 09.01.2026 | 11:19:56.921 | 41,150 G | - | - | - | - |
| 09.01.2026 | 09:33:10.053 | 41,460 G | - | - | - | - |
| 08.01.2026 | 21:17:21.561 | 40,300 G | - | - | - | - |
| 08.01.2026 | 21:17:21.561 | 40,300 G | - | - | - | - |
| 08.01.2026 | 20:17:35.394 | 40,310 G | - | - | - | - |
| 08.01.2026 | 19:17:35.966 | 40,400 G | - | - | - | - |
| 08.01.2026 | 18:19:14.153 | 40,560 G | - | - | - | - |
| 08.01.2026 | 15:18:32.414 | 42,280 G | - | - | - | - |
| 08.01.2026 | 14:20:15.705 | 42,530 G | - | - | - | - |
| 08.01.2026 | 13:17:17.353 | 41,600 G | - | - | - | - |
| 08.01.2026 | 12:20:11.108 | 41,980 G | - | - | - | - |
| 08.01.2026 | 11:19:36.269 | 41,690 G | - | - | - | - |
| 08.01.2026 | 09:32:44.534 | 39,650 G | - | - | - | - |
| 07.01.2026 | 21:17:17.792 | 41,060 G | - | - | - | - |