DAX/CapBonus/100/Put/VONT
WKN VG3VA9
ISIN DE000VG3VA99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 21:54:47.766 | 61,030 G | - | - | 150,000 | 9.585,000 |
| 03.03.2026 | 21:54:47.766 | 61,030 G | - | - | 150,000 | 9.585,000 |
| 03.03.2026 | 21:31:04.896 | 60,480 G | - | - | 150,000 | 9.585,000 |
| 03.03.2026 | 21:17:55.401 | 60,560 G | - | - | 150,000 | 9.585,000 |
| 03.03.2026 | 21:01:04.067 | 60,240 G | - | - | 150,000 | 9.585,000 |
| 03.03.2026 | 20:31:23.437 | 61,850 G | - | - | 150,000 | 9.585,000 |
| 03.03.2026 | 20:18:03.827 | 61,900 G | - | - | 150,000 | 9.585,000 |
| 03.03.2026 | 20:01:17.423 | 61,820 G | - | - | 150,000 | 9.585,000 |
| 03.03.2026 | 19:31:27.334 | 62,750 G | - | - | 150,000 | 9.585,000 |
| 03.03.2026 | 19:18:22.077 | 63,660 G | - | - | 150,000 | 9.585,000 |
| 03.03.2026 | 19:01:07.535 | 63,690 G | - | - | 150,000 | 9.585,000 |
| 03.03.2026 | 18:31:19.222 | 63,920 G | - | - | 150,000 | 9.585,000 |
| 03.03.2026 | 18:20:36.203 | 64,360 G | - | - | 150,000 | 9.585,000 |
| 03.03.2026 | 18:02:59.540 | 64,570 G | - | - | 150,000 | 9.585,000 |
| 03.03.2026 | 17:50:25.451 | 63,900 BZ | 150 | 9.585,000 | 150,000 | 9.585,000 |
| 03.03.2026 | 17:32:50.819 | 67,050 G | - | - | - | - |
| 03.03.2026 | 17:20:29.126 | 66,760 G | - | - | - | - |
| 03.03.2026 | 17:01:49.917 | 67,600 G | - | - | - | - |
| 03.03.2026 | 16:32:52.094 | 68,080 G | - | - | - | - |
| 03.03.2026 | 15:19:37.460 | 68,460 G | - | - | - | - |
| 03.03.2026 | 14:23:02.725 | 66,960 G | - | - | - | - |
| 03.03.2026 | 13:21:55.594 | 64,520 G | - | - | - | - |
| 03.03.2026 | 12:44:26.680 | 66,990 G | - | - | - | - |
| 03.03.2026 | 11:26:24.040 | 66,140 G | - | - | - | - |
| 03.03.2026 | 11:24:28.964 | 65,810 G | - | - | - | - |
| 02.03.2026 | 20:17:40.960 | 46,820 G | - | - | - | - |
| 02.03.2026 | 20:17:40.960 | 46,820 G | - | - | - | - |
| 02.03.2026 | 19:17:50.453 | 46,580 G | - | - | - | - |
| 02.03.2026 | 18:19:46.527 | 46,210 G | - | - | - | - |
| 02.03.2026 | 17:18:32.014 | 47,430 G | - | - | - | - |
| 02.03.2026 | 16:20:12.879 | 47,370 G | - | - | - | - |
| 02.03.2026 | 15:20:57.473 | 48,590 G | - | - | - | - |
| 02.03.2026 | 14:23:01.001 | 46,620 G | - | - | - | - |
| 02.03.2026 | 13:19:20.850 | 45,780 G | - | - | - | - |
| 02.03.2026 | 12:22:03.750 | 43,170 G | - | - | - | - |
| 02.03.2026 | 11:18:34.729 | 42,160 G | - | - | - | - |
| 02.03.2026 | 10:09:07.756 | 44,010 G | - | - | - | - |
| 27.02.2026 | 21:17:58.013 | 35,180 G | - | - | - | - |
| 27.02.2026 | 21:17:58.013 | 35,180 G | - | - | - | - |
| 27.02.2026 | 20:17:58.756 | 34,910 G | - | - | - | - |
| 27.02.2026 | 19:18:14.184 | 34,780 G | - | - | - | - |
| 27.02.2026 | 18:20:24.016 | 34,530 G | - | - | - | - |
| 27.02.2026 | 17:20:36.037 | 32,670 G | - | - | - | - |
| 27.02.2026 | 16:20:15.778 | 33,290 G | - | - | - | - |
| 27.02.2026 | 15:19:31.258 | 33,900 G | - | - | - | - |
| 27.02.2026 | 14:21:07.203 | 32,950 G | - | - | - | - |
| 27.02.2026 | 13:20:47.926 | 32,120 G | - | - | - | - |
| 27.02.2026 | 12:22:50.134 | 32,920 G | - | - | - | - |
| 27.02.2026 | 11:20:26.358 | 32,170 G | - | - | - | - |
| 27.02.2026 | 09:49:19.827 | 32,060 G | - | - | - | - |
| 26.02.2026 | 20:17:31.593 | 32,950 G | - | - | - | - |
| 26.02.2026 | 19:17:56.649 | 34,320 G | - | - | - | - |
| 26.02.2026 | 18:19:31.419 | 34,420 G | - | - | - | - |
| 26.02.2026 | 17:18:08.933 | 33,900 G | - | - | - | - |
| 26.02.2026 | 16:21:03.799 | 35,960 G | - | - | - | - |
| 26.02.2026 | 15:19:54.195 | 33,890 G | - | - | - | - |
| 26.02.2026 | 14:21:25.611 | 33,450 G | - | - | - | - |
| 26.02.2026 | 13:19:04.984 | 33,820 G | - | - | - | - |
| 26.02.2026 | 12:21:25.758 | 34,980 G | - | - | - | - |
| 26.02.2026 | 11:20:42.113 | 36,390 G | - | - | - | - |
| 26.02.2026 | 09:47:34.967 | 37,770 G | - | - | - | - |
| 25.02.2026 | 21:18:09.154 | 35,660 G | - | - | - | - |
| 25.02.2026 | 21:18:09.154 | 35,660 G | - | - | - | - |
| 25.02.2026 | 20:18:15.362 | 35,720 G | - | - | - | - |
| 25.02.2026 | 19:18:20.637 | 35,780 G | - | - | - | - |
| 25.02.2026 | 18:20:24.010 | 35,910 G | - | - | - | - |
| 25.02.2026 | 17:19:45.239 | 36,780 G | - | - | - | - |
| 25.02.2026 | 16:23:34.618 | 37,430 G | - | - | - | - |
| 25.02.2026 | 15:21:43.939 | 36,820 G | - | - | - | - |
| 25.02.2026 | 14:26:42.905 | 38,010 G | - | - | - | - |
| 25.02.2026 | 13:21:24.697 | 37,830 G | - | - | - | - |
| 25.02.2026 | 12:23:46.373 | 38,370 G | - | - | - | - |
| 25.02.2026 | 11:21:09.349 | 38,220 G | - | - | - | - |
| 25.02.2026 | 09:44:38.710 | 39,090 G | - | - | - | - |
| 24.02.2026 | 21:17:21.716 | 38,910 G | - | - | - | - |
| 24.02.2026 | 21:17:21.716 | 38,910 G | - | - | - | - |
| 24.02.2026 | 21:17:21.716 | 38,910 G | - | - | - | - |
| 24.02.2026 | 21:17:21.716 | 38,910 G | - | - | - | - |
| 24.02.2026 | 20:17:22.620 | 38,860 G | - | - | - | - |
| 24.02.2026 | 20:17:22.620 | 38,860 G | - | - | - | - |
| 24.02.2026 | 18:19:43.566 | 39,330 G | - | - | - | - |
| 24.02.2026 | 18:19:43.566 | 39,330 G | - | - | - | - |
| 24.02.2026 | 17:21:47.309 | 39,610 G | - | - | - | - |
| 24.02.2026 | 17:21:47.309 | 39,610 G | - | - | - | - |
| 24.02.2026 | 15:22:03.708 | 41,150 G | - | - | - | - |
| 24.02.2026 | 15:22:03.708 | 41,150 G | - | - | - | - |
| 24.02.2026 | 14:21:06.552 | 40,420 G | - | - | - | - |
| 24.02.2026 | 14:21:06.552 | 40,420 G | - | - | - | - |
| 24.02.2026 | 13:20:47.487 | 40,280 G | - | - | - | - |
| 24.02.2026 | 13:20:47.487 | 40,280 G | - | - | - | - |
| 24.02.2026 | 12:26:12.349 | 40,580 G | - | - | - | - |
| 24.02.2026 | 12:26:12.349 | 40,580 G | - | - | - | - |
| 24.02.2026 | 11:23:11.364 | 40,530 G | - | - | - | - |
| 24.02.2026 | 11:23:11.364 | 40,530 G | - | - | - | - |
| 23.02.2026 | 21:17:55.950 | 40,250 G | - | - | - | - |
| 23.02.2026 | 21:17:55.950 | 40,250 G | - | - | - | - |
| 23.02.2026 | 20:18:12.880 | 40,300 G | - | - | - | - |
| 23.02.2026 | 19:18:20.885 | 39,830 G | - | - | - | - |
| 23.02.2026 | 18:21:09.253 | 40,110 G | - | - | - | - |
| 23.02.2026 | 17:24:30.208 | 40,860 G | - | - | - | - |