DAX/CapBonus/120/Put/VONT
WKN VG3VA2
ISIN DE000VG3VA24
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:17:48.300 | 95,770 G | - | - | - | - |
| 04.06.2026 | 21:17:48.300 | 95,770 G | - | - | - | - |
| 04.06.2026 | 20:17:51.722 | 95,750 G | - | - | - | - |
| 04.06.2026 | 19:18:01.961 | 96,070 G | - | - | - | - |
| 04.06.2026 | 18:20:51.590 | 95,960 G | - | - | - | - |
| 04.06.2026 | 17:19:21.963 | 96,570 G | - | - | - | - |
| 04.06.2026 | 16:18:35.398 | 92,770 G | - | - | - | - |
| 04.06.2026 | 15:18:35.350 | 91,180 G | - | - | - | - |
| 04.06.2026 | 14:23:11.826 | 94,040 G | - | - | - | - |
| 04.06.2026 | 13:18:02.187 | 94,290 G | - | - | - | - |
| 04.06.2026 | 12:22:05.352 | 95,950 G | - | - | - | - |
| 04.06.2026 | 11:23:08.104 | 97,820 G | - | - | - | - |
| 04.06.2026 | 10:59:06.729 | 96,550 G | - | - | - | - |
| 04.06.2026 | 10:17:59.220 | 93,910 G | - | - | - | - |
| 02.06.2026 | 14:20:36.227 | 75,310 G | - | - | - | - |
| 02.06.2026 | 14:20:36.227 | 75,310 G | - | - | - | - |
| 02.06.2026 | 13:16:57.982 | 74,580 G | - | - | - | - |
| 02.06.2026 | 12:17:20.142 | 69,980 G | - | - | - | - |
| 02.06.2026 | 11:17:23.893 | 69,290 G | - | - | - | - |
| 02.06.2026 | 09:22:16.873 | 70,260 G | - | - | - | - |
| 01.06.2026 | 14:21:03.050 | 72,120 G | - | - | - | - |
| 01.06.2026 | 14:21:03.050 | 72,120 G | - | - | - | - |
| 01.06.2026 | 13:17:23.362 | 75,080 G | - | - | - | - |
| 01.06.2026 | 12:18:53.501 | 76,080 G | - | - | - | - |
| 01.06.2026 | 11:18:32.611 | 75,130 G | - | - | - | - |
| 01.06.2026 | 09:29:23.396 | 77,910 G | - | - | - | - |
| 29.05.2026 | 21:16:35.829 | 79,600 G | - | - | - | - |
| 29.05.2026 | 21:16:35.829 | 79,600 G | - | - | - | - |
| 29.05.2026 | 20:16:35.818 | 79,210 G | - | - | - | - |
| 29.05.2026 | 18:21:48.737 | 76,360 G | - | - | - | - |
| 29.05.2026 | 18:15:04.059 | 75,850 G | - | - | - | - |
| 29.05.2026 | 16:21:18.871 | 79,860 G | - | - | - | - |
| 29.05.2026 | 15:17:52.818 | 77,610 G | - | - | - | - |
| 29.05.2026 | 14:21:54.667 | 76,980 G | - | - | - | - |
| 29.05.2026 | 13:21:26.934 | 74,620 G | - | - | - | - |
| 29.05.2026 | 13:18:59.508 | 74,490 G | - | - | - | - |
| 29.05.2026 | 12:23:45.752 | 73,460 G | - | - | - | - |
| 29.05.2026 | 11:19:01.656 | 72,020 G | - | - | - | - |
| 28.05.2026 | 21:16:04.807 | 75,810 G | - | - | - | - |
| 28.05.2026 | 21:16:04.807 | 75,810 G | - | - | - | - |
| 28.05.2026 | 20:16:04.813 | 74,180 G | - | - | - | - |
| 28.05.2026 | 19:16:02.004 | 73,370 G | - | - | - | - |
| 28.05.2026 | 18:16:05.222 | 74,720 G | - | - | - | - |
| 28.05.2026 | 17:16:04.110 | 77,330 G | - | - | - | - |
| 28.05.2026 | 15:18:00.183 | 77,810 G | - | - | - | - |
| 28.05.2026 | 14:22:26.338 | 79,000 G | - | - | - | - |
| 28.05.2026 | 13:17:50.272 | 77,130 G | - | - | - | - |
| 28.05.2026 | 12:19:57.930 | 74,130 G | - | - | - | - |
| 28.05.2026 | 11:19:11.291 | 69,580 G | - | - | - | - |
| 28.05.2026 | 10:23:25.275 | 69,700 G | - | - | - | - |
| 28.05.2026 | 10:22:21.521 | 69,860 G | - | - | - | - |
| 27.05.2026 | 14:22:49.465 | 55,280 G | - | - | - | - |
| 27.05.2026 | 14:22:49.465 | 55,280 G | - | - | - | - |
| 27.05.2026 | 13:17:53.846 | 59,100 G | - | - | - | - |
| 27.05.2026 | 12:19:46.885 | 55,150 G | - | - | - | - |
| 27.05.2026 | 11:20:43.924 | 53,690 G | - | - | - | - |
| 27.05.2026 | 10:43:34.788 | 57,570 G | - | - | - | - |
| 27.05.2026 | 09:34:30.567 | 56,570 G | - | - | - | - |
| 26.05.2026 | 21:17:15.204 | 64,400 G | - | - | - | - |
| 26.05.2026 | 21:17:15.204 | 64,400 G | - | - | - | - |
| 26.05.2026 | 20:17:21.551 | 64,810 G | - | - | - | - |
| 26.05.2026 | 19:17:30.144 | 65,150 G | - | - | - | - |
| 26.05.2026 | 18:19:05.767 | 64,910 G | - | - | - | - |
| 26.05.2026 | 17:19:00.802 | 65,060 G | - | - | - | - |
| 26.05.2026 | 16:17:36.845 | 60,890 G | - | - | - | - |
| 26.05.2026 | 15:17:34.520 | 60,630 G | - | - | - | - |
| 26.05.2026 | 14:21:48.806 | 60,350 G | - | - | - | - |
| 26.05.2026 | 13:17:18.279 | 60,890 G | - | - | - | - |
| 26.05.2026 | 12:19:01.348 | 61,920 G | - | - | - | - |
| 26.05.2026 | 11:19:11.091 | 63,310 G | - | - | - | - |
| 26.05.2026 | 09:38:33.732 | 59,500 G | - | - | - | - |
| 25.05.2026 | 21:17:34.587 | 52,340 G | - | - | - | - |
| 25.05.2026 | 21:17:34.587 | 52,340 G | - | - | - | - |
| 25.05.2026 | 20:17:45.444 | 52,220 G | - | - | - | - |
| 25.05.2026 | 19:18:11.115 | 51,450 G | - | - | - | - |
| 25.05.2026 | 18:20:16.598 | 52,170 G | - | - | - | - |
| 25.05.2026 | 17:20:58.389 | 50,370 G | - | - | - | - |
| 25.05.2026 | 16:28:18.684 | 53,410 G | - | - | - | - |
| 25.05.2026 | 16:24:01.821 | 54,610 G | - | - | - | - |
| 25.05.2026 | 15:18:52.210 | 59,460 G | - | - | - | - |
| 25.05.2026 | 14:24:07.208 | 58,350 G | - | - | - | - |
| 25.05.2026 | 13:18:24.808 | 60,570 G | - | - | - | - |
| 25.05.2026 | 12:20:13.305 | 60,220 G | - | - | - | - |
| 25.05.2026 | 11:20:13.264 | 61,990 G | - | - | - | - |
| 25.05.2026 | 10:39:24.089 | 62,850 G | - | - | - | - |
| 22.05.2026 | 21:16:04.251 | 79,770 G | - | - | - | - |
| 22.05.2026 | 20:16:02.693 | 78,970 G | - | - | - | - |
| 22.05.2026 | 13:17:28.449 | 83,810 G | - | - | - | - |
| 22.05.2026 | 11:20:26.874 | 83,840 G | - | - | - | - |
| 22.05.2026 | 09:50:52.774 | 84,070 G | - | - | - | - |
| 21.05.2026 | 18:16:15.458 | 86,530 G | - | - | - | - |
| 21.05.2026 | 18:16:15.458 | 86,530 G | - | - | - | - |
| 21.05.2026 | 17:16:10.796 | 84,280 G | - | - | - | - |
| 21.05.2026 | 16:16:19.524 | 86,690 G | - | - | - | - |
| 21.05.2026 | 15:16:03.673 | 87,590 G | - | - | - | - |
| 21.05.2026 | 14:16:21.245 | 87,580 G | - | - | - | - |
| 21.05.2026 | 13:16:02.757 | 86,740 G | - | - | - | - |
| 21.05.2026 | 09:28:32.034 | 86,390 G | - | - | - | - |
| 20.05.2026 | 15:17:57.641 | 90,090 G | - | - | - | - |
| 20.05.2026 | 15:17:57.641 | 90,090 G | - | - | - | - |