DAX/CapBonus/120/Put/VONT
WKN VG3VA2
ISIN DE000VG3VA24
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 21:17:44.263 | 51,470 G | - | - | - | - |
| 20.01.2026 | 21:17:44.263 | 51,470 G | - | - | - | - |
| 20.01.2026 | 20:17:54.530 | 50,760 G | - | - | - | - |
| 20.01.2026 | 19:18:03.159 | 49,250 G | - | - | - | - |
| 20.01.2026 | 18:20:02.818 | 48,050 G | - | - | - | - |
| 20.01.2026 | 17:21:57.307 | 47,970 G | - | - | - | - |
| 20.01.2026 | 16:21:08.309 | 49,260 G | - | - | - | - |
| 20.01.2026 | 15:19:31.363 | 49,790 G | - | - | - | - |
| 20.01.2026 | 14:22:11.540 | 48,470 G | - | - | - | - |
| 20.01.2026 | 13:18:44.837 | 50,810 G | - | - | - | - |
| 20.01.2026 | 12:19:47.727 | 50,680 G | - | - | - | - |
| 20.01.2026 | 11:19:54.822 | 49,610 G | - | - | - | - |
| 20.01.2026 | 09:24:47.837 | 46,550 G | - | - | - | - |
| 19.01.2026 | 09:21:35.512 | 39,680 G | - | - | - | - |
| 19.01.2026 | 09:21:35.512 | 39,680 G | - | - | - | - |
| 16.01.2026 | 21:16:53.792 | 33,360 G | - | - | - | - |
| 16.01.2026 | 21:16:53.792 | 33,360 G | - | - | - | - |
| 16.01.2026 | 20:16:58.695 | 34,020 G | - | - | - | - |
| 16.01.2026 | 19:17:06.699 | 34,030 G | - | - | - | - |
| 16.01.2026 | 18:18:16.695 | 34,410 G | - | - | - | - |
| 16.01.2026 | 17:19:35.034 | 34,670 G | - | - | - | - |
| 16.01.2026 | 16:19:35.560 | 35,170 G | - | - | - | - |
| 16.01.2026 | 15:18:40.049 | 34,370 G | - | - | - | - |
| 16.01.2026 | 14:20:23.864 | 34,040 G | - | - | - | - |
| 16.01.2026 | 13:18:20.434 | 33,990 G | - | - | - | - |
| 16.01.2026 | 12:20:22.457 | 33,380 G | - | - | - | - |
| 16.01.2026 | 11:20:05.001 | 33,390 G | - | - | - | - |
| 16.01.2026 | 09:35:38.260 | 33,560 G | - | - | - | - |
| 15.01.2026 | 21:17:22.907 | 34,900 G | - | - | - | - |
| 15.01.2026 | 21:17:22.907 | 34,900 G | - | - | - | - |
| 15.01.2026 | 20:17:26.331 | 33,600 G | - | - | - | - |
| 15.01.2026 | 19:17:35.961 | 33,410 G | - | - | - | - |
| 15.01.2026 | 18:19:18.886 | 33,400 G | - | - | - | - |
| 15.01.2026 | 17:20:43.071 | 32,550 G | - | - | - | - |
| 15.01.2026 | 16:20:12.462 | 33,970 G | - | - | - | - |
| 15.01.2026 | 15:19:12.238 | 33,440 G | - | - | - | - |
| 15.01.2026 | 14:21:04.110 | 33,960 G | - | - | - | - |
| 15.01.2026 | 13:18:00.245 | 34,500 G | - | - | - | - |
| 15.01.2026 | 12:20:24.180 | 34,010 G | - | - | - | - |
| 15.01.2026 | 11:20:12.666 | 34,040 G | - | - | - | - |
| 14.01.2026 | 21:16:57.823 | 34,310 G | - | - | - | - |
| 14.01.2026 | 21:16:57.823 | 34,310 G | - | - | - | - |
| 14.01.2026 | 20:17:06.987 | 34,180 G | - | - | - | - |
| 14.01.2026 | 19:17:08.786 | 34,550 G | - | - | - | - |
| 14.01.2026 | 18:18:29.668 | 34,410 G | - | - | - | - |
| 14.01.2026 | 17:19:55.988 | 33,700 G | - | - | - | - |
| 14.01.2026 | 16:19:28.221 | 32,880 G | - | - | - | - |
| 14.01.2026 | 15:18:09.898 | 33,010 G | - | - | - | - |
| 14.01.2026 | 14:19:58.947 | 33,420 G | - | - | - | - |
| 14.01.2026 | 13:17:10.544 | 33,260 G | - | - | - | - |
| 14.01.2026 | 12:19:36.687 | 33,180 G | - | - | - | - |
| 14.01.2026 | 11:19:38.229 | 32,090 G | - | - | - | - |
| 14.01.2026 | 09:34:39.040 | 30,940 G | - | - | - | - |
| 13.01.2026 | 21:16:04.058 | 32,170 G | - | - | - | - |
| 13.01.2026 | 21:16:04.058 | 32,170 G | - | - | - | - |
| 13.01.2026 | 20:16:02.297 | 32,040 G | - | - | - | - |
| 13.01.2026 | 19:16:03.599 | 31,210 G | - | - | - | - |
| 13.01.2026 | 18:16:08.580 | 30,910 G | - | - | - | - |
| 13.01.2026 | 17:16:13.771 | 31,070 G | - | - | - | - |
| 13.01.2026 | 16:16:12.695 | 31,560 G | - | - | - | - |
| 13.01.2026 | 15:16:09.460 | 29,710 G | - | - | - | - |
| 13.01.2026 | 14:16:13.016 | 31,020 G | - | - | - | - |
| 13.01.2026 | 13:16:03.040 | 31,840 G | - | - | - | - |
| 13.01.2026 | 12:16:27.802 | 32,610 G | - | - | - | - |
| 13.01.2026 | 09:28:50.263 | 31,640 G | - | - | - | - |
| 12.01.2026 | 21:16:57.867 | 31,530 G | - | - | - | - |
| 12.01.2026 | 21:16:57.867 | 31,530 G | - | - | - | - |
| 12.01.2026 | 20:17:02.061 | 31,560 G | - | - | - | - |
| 12.01.2026 | 19:17:06.335 | 31,570 G | - | - | - | - |
| 12.01.2026 | 18:18:31.207 | 31,420 G | - | - | - | - |
| 12.01.2026 | 17:19:35.825 | 31,550 G | - | - | - | - |
| 12.01.2026 | 16:18:53.198 | 32,250 G | - | - | - | - |
| 12.01.2026 | 15:18:18.908 | 32,510 G | - | - | - | - |
| 12.01.2026 | 14:19:54.667 | 32,220 G | - | - | - | - |
| 12.01.2026 | 13:17:02.070 | 32,240 G | - | - | - | - |
| 12.01.2026 | 12:19:51.482 | 32,890 G | - | - | - | - |
| 12.01.2026 | 11:20:08.284 | 34,110 G | - | - | - | - |
| 12.01.2026 | 09:34:00.283 | 34,870 G | - | - | - | - |
| 09.01.2026 | 21:17:50.862 | 34,330 G | - | - | - | - |
| 09.01.2026 | 21:17:50.862 | 34,330 G | - | - | - | - |
| 09.01.2026 | 20:17:57.317 | 34,710 G | - | - | - | - |
| 09.01.2026 | 19:18:02.329 | 34,920 G | - | - | - | - |
| 09.01.2026 | 18:19:29.752 | 34,570 G | - | - | - | - |
| 09.01.2026 | 16:19:08.522 | 36,220 G | - | - | - | - |
| 09.01.2026 | 14:20:36.805 | 35,470 G | - | - | - | - |
| 09.01.2026 | 13:22:35.186 | 35,280 G | - | - | - | - |
| 09.01.2026 | 12:20:24.239 | 36,110 G | - | - | - | - |
| 09.01.2026 | 11:19:56.921 | 37,620 G | - | - | - | - |
| 09.01.2026 | 09:33:10.053 | 37,900 G | - | - | - | - |
| 08.01.2026 | 21:17:21.561 | 36,900 G | - | - | - | - |
| 08.01.2026 | 21:17:21.561 | 36,900 G | - | - | - | - |
| 08.01.2026 | 20:17:35.401 | 36,930 G | - | - | - | - |
| 08.01.2026 | 19:17:35.966 | 36,990 G | - | - | - | - |
| 08.01.2026 | 18:19:14.153 | 37,150 G | - | - | - | - |
| 08.01.2026 | 15:18:32.414 | 38,740 G | - | - | - | - |
| 08.01.2026 | 14:20:15.889 | 38,980 G | - | - | - | - |
| 08.01.2026 | 13:17:17.353 | 38,130 G | - | - | - | - |
| 08.01.2026 | 12:20:11.108 | 38,500 G | - | - | - | - |
| 08.01.2026 | 11:19:36.269 | 38,210 G | - | - | - | - |
| 08.01.2026 | 09:32:44.534 | 36,300 G | - | - | - | - |