Novo-Nordisk AS/Aktienanleihe/5,05%/Call/VONT
WKN VG3UMU
ISIN DE000VG3UMU1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 21:54:10.376 | 76,220 G | - | - | - | - |
| 23.12.2025 | 21:54:10.376 | 76,220 G | - | - | - | - |
| 23.12.2025 | 21:30:15.401 | 76,090 G | - | - | - | - |
| 23.12.2025 | 21:00:19.584 | 75,480 G | - | - | - | - |
| 23.12.2025 | 20:30:16.213 | 75,600 G | - | - | - | - |
| 23.12.2025 | 20:00:20.948 | 75,880 G | - | - | - | - |
| 23.12.2025 | 19:30:18.557 | 76,790 G | - | - | - | - |
| 23.12.2025 | 19:00:21.162 | 76,820 G | - | - | - | - |
| 23.12.2025 | 18:30:18.686 | 76,960 G | - | - | - | - |
| 23.12.2025 | 18:00:44.907 | 76,660 G | - | - | - | - |
| 23.12.2025 | 17:30:11.439 | 76,640 G | - | - | - | - |
| 23.12.2025 | 17:00:31.677 | 76,760 G | - | - | - | - |
| 23.12.2025 | 16:30:53.792 | 77,180 G | - | - | - | - |
| 23.12.2025 | 16:00:34.793 | 77,370 G | - | - | - | - |
| 23.12.2025 | 15:30:47.749 | 77,720 G | - | - | - | - |
| 23.12.2025 | 15:00:17.211 | 77,160 G | - | - | - | - |
| 23.12.2025 | 14:30:21.782 | 76,920 G | - | - | - | - |
| 23.12.2025 | 14:00:45.338 | 76,600 G | - | - | - | - |
| 23.12.2025 | 13:30:12.265 | 76,240 G | - | - | - | - |
| 23.12.2025 | 13:00:20.435 | 76,210 G | - | - | - | - |
| 23.12.2025 | 12:30:09.158 | 75,980 G | - | - | - | - |
| 23.12.2025 | 12:01:00.566 | 76,080 G | - | - | - | - |
| 23.12.2025 | 11:30:18.508 | 76,030 G | - | - | - | - |
| 23.12.2025 | 10:30:53.944 | 75,500 G | - | - | - | - |
| 23.12.2025 | 10:01:34.484 | 75,880 G | - | - | - | - |
| 23.12.2025 | 09:42:27.419 | 75,210 G | - | - | - | - |
| 23.12.2025 | 09:30:23.174 | 74,430 G | - | - | - | - |
| 23.12.2025 | 08:00:38.410 | 77,280 G | - | - | - | - |
| 22.12.2025 | 21:54:06.339 | 71,250 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 21:54:06.339 | 71,250 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 21:30:07.727 | 71,070 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 21:00:15.260 | 70,980 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 20:30:12.243 | 71,000 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 20:00:13.493 | 70,950 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 19:30:10.121 | 70,980 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 19:00:13.111 | 71,000 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 18:30:09.941 | 70,820 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 18:00:21.778 | 70,870 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 17:02:17.254 | 70,780 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 16:30:48.830 | 70,850 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 16:00:47.920 | 70,510 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 15:31:02.537 | 70,650 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 15:00:28.183 | 71,080 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 14:30:27.166 | 71,310 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 14:01:42.888 | 71,660 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 13:30:45.778 | 71,790 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 13:03:50.234 | 71,710 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 12:31:15.172 | 71,650 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 12:01:06.555 | 71,320 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 11:30:10.794 | 71,370 G | - | - | 60.000,000 | 42.978,000 |
| 22.12.2025 | 10:48:01.078 | 71,630 BZ | 60.000 | 42.978,000 | 60.000,000 | 42.978,000 |
| 22.12.2025 | 10:30:42.461 | 71,670 G | - | - | - | - |
| 22.12.2025 | 10:01:33.294 | 71,730 G | - | - | - | - |
| 22.12.2025 | 09:37:00.485 | 72,350 G | - | - | - | - |
| 22.12.2025 | 09:30:23.274 | 72,220 G | - | - | - | - |
| 22.12.2025 | 08:00:34.023 | 71,600 G | - | - | - | - |
| 19.12.2025 | 21:54:06.787 | 71,640 G | - | - | - | - |
| 19.12.2025 | 21:54:06.787 | 71,640 G | - | - | - | - |
| 19.12.2025 | 21:30:08.548 | 71,790 G | - | - | - | - |
| 19.12.2025 | 21:00:12.636 | 71,920 G | - | - | - | - |
| 19.12.2025 | 20:30:11.822 | 72,060 G | - | - | - | - |
| 19.12.2025 | 20:00:16.446 | 72,090 G | - | - | - | - |
| 19.12.2025 | 19:30:11.960 | 72,260 G | - | - | - | - |
| 19.12.2025 | 19:00:12.081 | 72,300 G | - | - | - | - |
| 19.12.2025 | 18:30:10.303 | 72,350 G | - | - | - | - |
| 19.12.2025 | 18:00:23.236 | 71,970 G | - | - | - | - |
| 19.12.2025 | 17:00:30.910 | 72,140 G | - | - | - | - |
| 19.12.2025 | 16:30:49.080 | 71,570 G | - | - | - | - |
| 19.12.2025 | 16:00:30.371 | 71,460 G | - | - | - | - |
| 19.12.2025 | 15:31:11.110 | 71,530 G | - | - | - | - |
| 19.12.2025 | 15:00:33.440 | 71,320 G | - | - | - | - |
| 19.12.2025 | 14:30:33.715 | 71,340 G | - | - | - | - |
| 19.12.2025 | 14:00:54.442 | 71,270 G | - | - | - | - |
| 19.12.2025 | 13:30:30.055 | 71,280 G | - | - | - | - |
| 19.12.2025 | 13:00:48.642 | 71,500 G | - | - | - | - |
| 19.12.2025 | 12:30:45.252 | 71,230 G | - | - | - | - |
| 19.12.2025 | 12:01:44.716 | 71,270 G | - | - | - | - |
| 19.12.2025 | 11:30:33.528 | 70,870 G | - | - | - | - |
| 19.12.2025 | 10:30:56.720 | 70,630 G | - | - | - | - |
| 19.12.2025 | 10:01:46.301 | 70,530 G | - | - | - | - |
| 19.12.2025 | 09:43:04.286 | 70,550 G | - | - | - | - |
| 19.12.2025 | 09:30:28.692 | 70,360 G | - | - | - | - |
| 19.12.2025 | 08:00:32.224 | 70,720 G | - | - | - | - |
| 18.12.2025 | 21:54:23.660 | 70,820 G | - | - | - | - |
| 18.12.2025 | 21:54:23.660 | 70,820 G | - | - | - | - |
| 18.12.2025 | 21:30:36.418 | 70,910 G | - | - | - | - |
| 18.12.2025 | 21:00:46.531 | 70,620 G | - | - | - | - |
| 18.12.2025 | 20:30:40.017 | 70,770 G | - | - | - | - |
| 18.12.2025 | 20:00:44.968 | 70,780 G | - | - | - | - |
| 18.12.2025 | 19:30:40.851 | 70,950 G | - | - | - | - |
| 18.12.2025 | 19:00:58.362 | 70,930 G | - | - | - | - |
| 18.12.2025 | 18:30:47.001 | 70,770 G | - | - | - | - |
| 18.12.2025 | 18:02:27.957 | 70,950 G | - | - | - | - |
| 18.12.2025 | 17:31:10.302 | 70,870 G | - | - | - | - |
| 18.12.2025 | 16:30:50.209 | 71,010 G | - | - | - | - |
| 18.12.2025 | 15:31:20.140 | 71,430 G | - | - | - | - |
| 18.12.2025 | 15:00:32.427 | 71,060 G | - | - | - | - |
| 18.12.2025 | 14:30:37.970 | 71,160 G | - | - | - | - |
| 18.12.2025 | 14:02:17.531 | 71,750 G | - | - | - | - |
| 18.12.2025 | 13:30:23.744 | 71,180 G | - | - | - | - |