DAX/CapBonus/90/Put/VONT
WKN VG3UCQ
ISIN DE000VG3UCQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:39.531 | 89,900 G | - | - | - | - |
| 12.09.2025 | 21:54:39.531 | 89,900 G | - | - | - | - |
| 12.09.2025 | 21:30:54.721 | 89,900 G | - | - | - | - |
| 12.09.2025 | 21:17:47.275 | 89,900 G | - | - | - | - |
| 12.09.2025 | 21:01:02.389 | 89,900 G | - | - | - | - |
| 12.09.2025 | 20:31:13.597 | 89,900 G | - | - | - | - |
| 12.09.2025 | 20:18:13.206 | 89,900 G | - | - | - | - |
| 12.09.2025 | 20:00:59.196 | 89,900 G | - | - | - | - |
| 12.09.2025 | 19:31:12.704 | 89,900 G | - | - | - | - |
| 12.09.2025 | 19:18:33.334 | 89,900 G | - | - | - | - |
| 12.09.2025 | 19:01:06.288 | 89,900 G | - | - | - | - |
| 12.09.2025 | 18:31:15.001 | 89,900 G | - | - | - | - |
| 12.09.2025 | 18:20:10.526 | 89,900 G | - | - | - | - |
| 12.09.2025 | 18:02:17.929 | 89,900 G | - | - | - | - |
| 12.09.2025 | 17:31:16.578 | 89,940 G | - | - | - | - |
| 12.09.2025 | 17:23:08.195 | 89,940 G | - | - | - | - |
| 12.09.2025 | 17:01:09.271 | 89,940 G | - | - | - | - |
| 12.09.2025 | 16:31:58.358 | 89,940 G | - | - | - | - |
| 12.09.2025 | 16:21:57.537 | 89,940 G | - | - | - | - |
| 12.09.2025 | 16:01:14.420 | 89,940 G | - | - | - | - |
| 12.09.2025 | 15:34:11.323 | 89,940 G | - | - | - | - |
| 12.09.2025 | 15:19:11.813 | 89,940 G | - | - | - | - |
| 12.09.2025 | 15:01:02.993 | 89,940 G | - | - | - | - |
| 12.09.2025 | 14:31:08.993 | 89,940 G | - | - | - | - |
| 12.09.2025 | 14:21:36.017 | 89,930 G | - | - | - | - |
| 12.09.2025 | 14:01:52.891 | 89,930 G | - | - | - | - |
| 12.09.2025 | 13:30:59.525 | 89,920 G | - | - | - | - |
| 12.09.2025 | 13:18:33.193 | 89,920 G | - | - | - | - |
| 12.09.2025 | 13:02:12.038 | 89,920 G | - | - | - | - |
| 12.09.2025 | 12:32:01.906 | 89,910 G | - | - | - | - |
| 12.09.2025 | 12:26:17.607 | 89,910 G | - | - | - | - |
| 12.09.2025 | 12:00:08.360 | 89,910 G | - | - | - | - |
| 12.09.2025 | 11:22:18.567 | 89,910 G | - | - | - | - |
| 12.09.2025 | 11:00:54.996 | 89,910 G | - | - | - | - |
| 12.09.2025 | 10:30:17.794 | 89,900 G | - | - | - | - |
| 12.09.2025 | 10:00:24.000 | 89,910 G | - | - | - | - |
| 12.09.2025 | 09:31:00.684 | 89,900 G | - | - | - | - |
| 12.09.2025 | 09:25:07.882 | 89,900 G | - | - | - | - |
| 12.09.2025 | 08:30:28.864 | 89,880 G | - | - | - | - |
| 12.09.2025 | 08:00:22.336 | 89,880 G | - | - | - | - |
| 11.09.2025 | 21:54:41.613 | 89,890 G | - | - | - | - |
| 11.09.2025 | 21:54:41.613 | 89,890 G | - | - | - | - |
| 11.09.2025 | 21:31:05.268 | 89,890 G | - | - | - | - |
| 11.09.2025 | 21:17:47.751 | 89,900 G | - | - | - | - |
| 11.09.2025 | 21:00:59.810 | 89,900 G | - | - | - | - |
| 11.09.2025 | 20:31:12.034 | 89,900 G | - | - | - | - |
| 11.09.2025 | 20:18:05.104 | 89,900 G | - | - | - | - |
| 11.09.2025 | 20:00:48.262 | 89,900 G | - | - | - | - |
| 11.09.2025 | 19:31:14.807 | 89,900 G | - | - | - | - |
| 11.09.2025 | 19:18:31.321 | 89,900 G | - | - | - | - |
| 11.09.2025 | 19:01:06.427 | 89,900 G | - | - | - | - |
| 11.09.2025 | 18:31:14.415 | 89,900 G | - | - | - | - |
| 11.09.2025 | 18:19:42.391 | 89,900 G | - | - | - | - |
| 11.09.2025 | 18:02:08.532 | 89,900 G | - | - | - | - |
| 11.09.2025 | 17:30:57.174 | 89,900 G | - | - | - | - |
| 11.09.2025 | 17:23:01.737 | 89,900 G | - | - | - | - |
| 11.09.2025 | 17:01:09.636 | 89,890 G | - | - | - | - |
| 11.09.2025 | 16:31:46.692 | 89,890 G | - | - | - | - |
| 11.09.2025 | 16:20:50.613 | 89,890 G | - | - | - | - |
| 11.09.2025 | 16:01:17.405 | 89,880 G | - | - | - | - |
| 11.09.2025 | 15:33:42.765 | 89,880 G | - | - | - | - |
| 11.09.2025 | 15:18:51.135 | 89,890 G | - | - | - | - |
| 11.09.2025 | 15:00:49.117 | 89,880 G | - | - | - | - |
| 11.09.2025 | 14:31:03.431 | 89,190 G | - | - | - | - |
| 11.09.2025 | 14:21:22.125 | 89,870 G | - | - | - | - |
| 11.09.2025 | 14:02:09.831 | 89,870 G | - | - | - | - |
| 11.09.2025 | 13:31:00.872 | 89,870 G | - | - | - | - |
| 11.09.2025 | 13:18:31.974 | 89,870 G | - | - | - | - |
| 11.09.2025 | 13:02:07.841 | 89,870 G | - | - | - | - |
| 11.09.2025 | 12:31:33.718 | 89,870 G | - | - | - | - |
| 11.09.2025 | 12:20:52.791 | 89,870 G | - | - | - | - |
| 11.09.2025 | 12:01:47.364 | 89,870 G | - | - | - | - |
| 11.09.2025 | 11:30:57.380 | 89,870 G | - | - | - | - |
| 11.09.2025 | 11:18:42.809 | 89,870 G | - | - | - | - |
| 11.09.2025 | 11:00:34.384 | 89,870 G | - | - | - | - |
| 11.09.2025 | 10:30:18.557 | 89,870 G | - | - | - | - |
| 11.09.2025 | 10:00:26.005 | 89,860 G | - | - | - | - |
| 11.09.2025 | 09:31:02.356 | 89,860 G | - | - | - | - |
| 11.09.2025 | 09:24:37.514 | 89,860 G | - | - | - | - |
| 11.09.2025 | 08:30:28.944 | 89,850 G | - | - | - | - |
| 11.09.2025 | 08:00:23.177 | 89,850 G | - | - | - | - |
| 10.09.2025 | 21:54:44.176 | 89,840 G | - | - | - | - |
| 10.09.2025 | 21:54:44.176 | 89,840 G | - | - | - | - |
| 10.09.2025 | 21:30:56.165 | 89,840 G | - | - | - | - |
| 10.09.2025 | 21:17:46.865 | 89,840 G | - | - | - | - |
| 10.09.2025 | 21:00:54.238 | 89,830 G | - | - | - | - |
| 10.09.2025 | 20:31:12.194 | 89,840 G | - | - | - | - |
| 10.09.2025 | 20:18:11.832 | 89,840 G | - | - | - | - |
| 10.09.2025 | 20:00:55.550 | 89,830 G | - | - | - | - |
| 10.09.2025 | 19:31:11.750 | 89,840 G | - | - | - | - |
| 10.09.2025 | 19:18:28.144 | 89,830 G | - | - | - | - |
| 10.09.2025 | 19:00:04.758 | 89,830 G | - | - | - | - |
| 10.09.2025 | 18:19:35.895 | 89,830 G | - | - | - | - |
| 10.09.2025 | 18:00:25.432 | 89,830 G | - | - | - | - |
| 10.09.2025 | 17:22:00.098 | 89,840 G | - | - | - | - |
| 10.09.2025 | 17:01:06.782 | 89,830 G | - | - | - | - |
| 10.09.2025 | 16:31:46.264 | 89,810 G | - | - | - | - |
| 10.09.2025 | 16:22:01.321 | 89,820 G | - | - | - | - |
| 10.09.2025 | 16:01:15.244 | 89,810 G | - | - | - | - |
| 10.09.2025 | 15:34:03.129 | 89,790 G | - | - | - | - |