K+S Aktiengesellschaft/CapBonus/16/Call/VONT
WKN VG3TXT
ISIN DE000VG3TXT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.12.2025 | 21:54:25.897 | 15,300 G | - | - | - | - |
| 18.12.2025 | 21:54:25.897 | 15,300 G | - | - | - | - |
| 18.12.2025 | 21:30:37.036 | 15,300 G | - | - | - | - |
| 18.12.2025 | 21:00:45.964 | 15,300 G | - | - | - | - |
| 18.12.2025 | 20:30:43.168 | 15,300 G | - | - | - | - |
| 18.12.2025 | 20:00:46.919 | 15,300 G | - | - | - | - |
| 18.12.2025 | 19:30:46.798 | 15,300 G | - | - | - | - |
| 18.12.2025 | 19:01:00.425 | 15,300 G | - | - | - | - |
| 18.12.2025 | 18:30:47.050 | 15,300 G | - | - | - | - |
| 18.12.2025 | 18:02:27.914 | 15,300 G | - | - | - | - |
| 18.12.2025 | 17:31:12.429 | 15,300 G | - | - | - | - |
| 18.12.2025 | 17:00:45.469 | 15,280 G | - | - | - | - |
| 18.12.2025 | 16:31:06.509 | 15,290 G | - | - | - | - |
| 18.12.2025 | 16:00:40.387 | 15,310 G | - | - | - | - |
| 18.12.2025 | 15:31:30.429 | 15,300 G | - | - | - | - |
| 18.12.2025 | 15:00:36.842 | 15,290 G | - | - | - | - |
| 18.12.2025 | 14:30:46.895 | 15,280 G | - | - | - | - |
| 18.12.2025 | 14:02:31.606 | 15,280 G | - | - | - | - |
| 18.12.2025 | 13:30:31.153 | 15,260 G | - | - | - | - |
| 18.12.2025 | 13:01:02.532 | 15,250 G | - | - | - | - |
| 18.12.2025 | 12:30:29.304 | 15,250 G | - | - | - | - |
| 18.12.2025 | 12:02:09.938 | 15,270 G | - | - | - | - |
| 18.12.2025 | 11:32:29.490 | 15,270 G | - | - | - | - |
| 18.12.2025 | 10:31:10.366 | 15,260 G | - | - | - | - |
| 18.12.2025 | 10:02:21.101 | 15,300 G | - | - | - | - |
| 18.12.2025 | 09:39:50.104 | 15,360 G | - | - | - | - |
| 18.12.2025 | 09:32:33.479 | 15,340 G | - | - | - | - |
| 18.12.2025 | 09:04:58.634 | 15,300 G | - | - | - | - |
| 18.12.2025 | 08:03:17.669 | 15,330 G | - | - | - | - |
| 17.12.2025 | 21:54:02.737 | 15,320 G | - | - | - | - |
| 17.12.2025 | 21:54:02.737 | 15,320 G | - | - | - | - |
| 17.12.2025 | 21:30:01.955 | 15,320 G | - | - | - | - |
| 17.12.2025 | 21:00:02.791 | 15,320 G | - | - | - | - |
| 17.12.2025 | 20:30:06.295 | 15,320 G | - | - | - | - |
| 17.12.2025 | 20:00:06.602 | 15,320 G | - | - | - | - |
| 17.12.2025 | 19:30:05.327 | 15,320 G | - | - | - | - |
| 17.12.2025 | 19:00:05.814 | 15,320 G | - | - | - | - |
| 17.12.2025 | 18:30:03.916 | 15,340 G | - | - | - | - |
| 17.12.2025 | 18:00:05.056 | 15,330 G | - | - | - | - |
| 17.12.2025 | 17:00:20.337 | 15,320 G | - | - | - | - |
| 17.12.2025 | 16:30:37.496 | 15,330 G | - | - | - | - |
| 17.12.2025 | 15:30:56.595 | 15,280 G | - | - | - | - |
| 17.12.2025 | 15:00:24.712 | 15,280 G | - | - | - | - |
| 17.12.2025 | 14:30:29.503 | 15,280 G | - | - | - | - |
| 17.12.2025 | 14:01:29.981 | 15,280 G | - | - | - | - |
| 17.12.2025 | 13:30:18.251 | 15,290 G | - | - | - | - |
| 17.12.2025 | 13:00:39.230 | 15,280 G | - | - | - | - |
| 17.12.2025 | 12:30:20.609 | 15,320 G | - | - | - | - |
| 17.12.2025 | 12:01:37.039 | 15,320 G | - | - | - | - |
| 17.12.2025 | 11:30:35.418 | 15,300 G | - | - | - | - |
| 17.12.2025 | 10:30:59.632 | 15,350 G | - | - | - | - |
| 17.12.2025 | 10:01:31.635 | 15,390 G | - | - | - | - |
| 17.12.2025 | 09:40:34.770 | 15,390 G | - | - | - | - |
| 17.12.2025 | 09:32:06.961 | 15,230 G | - | - | - | - |
| 17.12.2025 | 09:00:46.051 | 15,240 G | - | - | - | - |
| 17.12.2025 | 08:02:05.283 | 15,340 G | - | - | - | - |
| 16.12.2025 | 21:54:12.436 | 15,350 G | - | - | - | - |
| 16.12.2025 | 21:54:12.436 | 15,350 G | - | - | - | - |
| 16.12.2025 | 21:30:16.226 | 15,360 G | - | - | - | - |
| 16.12.2025 | 21:00:19.038 | 15,350 G | - | - | - | - |
| 16.12.2025 | 20:30:15.673 | 15,330 G | - | - | - | - |
| 16.12.2025 | 20:00:15.948 | 15,360 G | - | - | - | - |
| 16.12.2025 | 19:30:11.950 | 15,340 G | - | - | - | - |
| 16.12.2025 | 19:00:12.273 | 15,360 G | - | - | - | - |
| 16.12.2025 | 18:30:12.703 | 15,340 G | - | - | - | - |
| 16.12.2025 | 18:00:02.917 | 15,340 G | - | - | - | - |
| 16.12.2025 | 17:00:05.372 | 15,290 G | - | - | - | - |
| 16.12.2025 | 16:30:13.008 | 15,300 G | - | - | - | - |
| 16.12.2025 | 15:30:10.754 | 15,380 G | - | - | - | - |
| 16.12.2025 | 15:00:04.124 | 15,360 G | - | - | - | - |
| 16.12.2025 | 14:30:10.171 | 15,370 G | - | - | - | - |
| 16.12.2025 | 14:01:03.840 | 15,390 G | - | - | - | - |
| 16.12.2025 | 13:30:03.807 | 15,380 G | - | - | - | - |
| 16.12.2025 | 13:00:07.019 | 15,400 G | - | - | - | - |
| 16.12.2025 | 12:30:09.301 | 15,400 G | - | - | - | - |
| 16.12.2025 | 11:32:27.569 | 15,400 G | - | - | - | - |
| 16.12.2025 | 11:00:05.636 | 15,350 G | - | - | - | - |
| 15.12.2025 | 21:54:06.810 | 15,120 G | - | - | - | - |
| 15.12.2025 | 21:54:06.810 | 15,120 G | - | - | - | - |
| 15.12.2025 | 21:30:08.928 | 15,120 G | - | - | - | - |
| 15.12.2025 | 21:00:12.354 | 15,120 G | - | - | - | - |
| 15.12.2025 | 20:30:12.634 | 15,120 G | - | - | - | - |
| 15.12.2025 | 20:00:12.913 | 15,130 G | - | - | - | - |
| 15.12.2025 | 19:30:11.103 | 15,150 G | - | - | - | - |
| 15.12.2025 | 19:00:13.529 | 15,150 G | - | - | - | - |
| 15.12.2025 | 18:30:07.377 | 15,170 G | - | - | - | - |
| 15.12.2025 | 18:00:17.868 | 15,170 G | - | - | - | - |
| 15.12.2025 | 17:30:04.516 | 15,150 G | - | - | - | - |
| 15.12.2025 | 17:00:04.523 | 15,140 G | - | - | - | - |
| 15.12.2025 | 16:30:08.540 | 15,140 G | - | - | - | - |
| 15.12.2025 | 08:40:44.492 | 14,980 G | - | - | - | - |
| 12.12.2025 | 08:41:43.790 | 15,120 G | - | - | - | - |
| 12.12.2025 | 08:41:43.790 | 15,120 G | - | - | - | - |
| 11.12.2025 | 08:41:24.700 | 14,950 G | - | - | - | - |
| 11.12.2025 | 08:41:24.700 | 14,950 G | - | - | - | - |
| 10.12.2025 | 08:42:18.645 | 14,740 G | - | - | - | - |
| 10.12.2025 | 08:42:18.645 | 14,740 G | - | - | - | - |
| 09.12.2025 | 08:41:57.718 | 14,800 G | - | - | - | - |
| 09.12.2025 | 08:41:57.718 | 14,800 G | - | - | - | - |
| 08.12.2025 | 08:41:44.499 | 15,000 G | - | - | - | - |