Vonovia SE/Aktienanleihe/9,5%/Call/VONT
WKN VG3E86
ISIN DE000VG3E863
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.01.2026 | 16:03:00.159 | 91,010 G | - | - | - | - |
| 29.01.2026 | 16:03:00.159 | 91,010 G | - | - | - | - |
| 29.01.2026 | 15:43:56.308 | 91,260 G | - | - | - | - |
| 28.01.2026 | 08:50:24.325 | 87,970 G | - | - | - | - |
| 28.01.2026 | 08:50:24.325 | 87,970 G | - | - | - | - |
| 27.01.2026 | 10:08:15.178 | 88,250 G | - | - | - | - |
| 27.01.2026 | 10:08:15.178 | 88,250 G | - | - | - | - |
| 26.01.2026 | 08:50:00.292 | 88,250 G | - | - | - | - |
| 26.01.2026 | 08:50:00.292 | 88,250 G | - | - | - | - |
| 23.01.2026 | 08:50:02.138 | 89,030 G | - | - | - | - |
| 23.01.2026 | 08:50:02.138 | 89,030 G | - | - | - | - |
| 22.01.2026 | 08:50:19.530 | 88,080 G | - | - | - | - |
| 22.01.2026 | 08:50:19.530 | 88,080 G | - | - | - | - |
| 21.01.2026 | 09:58:11.086 | 87,190 G | - | - | - | - |
| 21.01.2026 | 09:58:11.086 | 87,190 G | - | - | - | - |
| 21.01.2026 | 09:57:07.645 | 87,170 G | - | - | - | - |
| 20.01.2026 | 10:04:40.996 | 89,890 G | - | - | - | - |
| 20.01.2026 | 10:04:40.996 | 89,890 G | - | - | - | - |
| 19.01.2026 | 08:32:50.713 | 92,710 G | - | - | - | - |
| 19.01.2026 | 08:32:50.713 | 92,710 G | - | - | - | - |
| 16.01.2026 | 09:56:29.045 | 93,610 G | - | - | - | - |
| 16.01.2026 | 09:56:29.045 | 93,610 G | - | - | - | - |
| 15.01.2026 | 10:04:36.076 | 92,580 G | - | - | - | - |
| 15.01.2026 | 10:04:36.076 | 92,580 G | - | - | - | - |
| 15.01.2026 | 09:58:54.229 | 92,670 G | - | - | - | - |
| 14.01.2026 | 08:52:38.522 | 93,700 G | - | - | - | - |
| 14.01.2026 | 08:52:38.522 | 93,700 G | - | - | - | - |
| 13.01.2026 | 10:50:34.939 | 93,250 G | - | - | - | - |
| 13.01.2026 | 10:50:34.939 | 93,250 G | - | - | - | - |
| 13.01.2026 | 08:50:18.768 | 93,650 G | - | - | - | - |
| 12.01.2026 | 08:52:02.934 | 93,610 G | - | - | - | - |
| 12.01.2026 | 08:52:02.934 | 93,610 G | - | - | - | - |
| 09.01.2026 | 08:51:48.513 | 94,370 G | - | - | - | - |
| 09.01.2026 | 08:51:48.513 | 94,370 G | - | - | - | - |
| 08.01.2026 | 08:51:30.633 | 93,180 G | - | - | - | - |
| 08.01.2026 | 08:51:30.633 | 93,180 G | - | - | - | - |
| 07.01.2026 | 10:08:14.538 | 92,300 G | - | - | - | - |
| 07.01.2026 | 10:08:14.538 | 92,300 G | - | - | - | - |
| 06.01.2026 | 09:54:31.595 | 88,510 G | - | - | - | - |
| 06.01.2026 | 09:54:31.595 | 88,510 G | - | - | - | - |
| 05.01.2026 | 08:37:22.491 | 87,250 G | - | - | - | - |
| 05.01.2026 | 08:37:22.491 | 87,250 G | - | - | - | - |
| 02.01.2026 | 09:55:58.441 | 88,080 G | - | - | - | - |
| 02.01.2026 | 09:55:58.441 | 88,080 G | - | - | - | - |
| 02.01.2026 | 09:53:19.484 | 88,070 G | - | - | - | - |
| 30.12.2025 | 08:48:13.585 | 88,040 G | - | - | - | - |
| 30.12.2025 | 08:48:13.585 | 88,040 G | - | - | - | - |
| 29.12.2025 | 09:43:40.126 | 86,770 G | - | - | - | - |
| 29.12.2025 | 09:43:40.126 | 86,770 G | - | - | - | - |
| 23.12.2025 | 08:50:55.076 | 86,080 G | - | - | - | - |
| 23.12.2025 | 08:50:55.076 | 86,080 G | - | - | - | - |
| 22.12.2025 | 08:48:42.183 | 85,770 G | - | - | - | - |
| 22.12.2025 | 08:48:42.183 | 85,770 G | - | - | - | - |
| 19.12.2025 | 08:50:18.420 | 86,670 G | - | - | - | - |
| 19.12.2025 | 08:50:18.420 | 86,670 G | - | - | - | - |
| 18.12.2025 | 09:55:50.736 | 87,130 G | - | - | - | - |
| 18.12.2025 | 09:55:50.736 | 87,130 G | - | - | - | - |
| 17.12.2025 | 09:51:36.142 | 85,060 G | - | - | - | - |
| 17.12.2025 | 09:51:36.142 | 85,060 G | - | - | - | - |
| 16.12.2025 | 15:46:07.150 | 84,590 G | - | - | - | - |
| 16.12.2025 | 15:46:07.150 | 84,590 G | - | - | - | - |
| 16.12.2025 | 11:47:55.641 | 84,480 G | - | - | - | - |
| 15.12.2025 | 08:49:40.417 | 87,110 G | - | - | - | - |
| 15.12.2025 | 08:49:40.417 | 87,110 G | - | - | - | - |
| 12.12.2025 | 08:50:18.674 | 86,670 G | - | - | - | - |
| 12.12.2025 | 08:50:18.674 | 86,670 G | - | - | - | - |
| 11.12.2025 | 08:49:57.327 | 86,470 G | - | - | - | - |
| 11.12.2025 | 08:49:57.327 | 86,470 G | - | - | - | - |
| 10.12.2025 | 15:38:50.424 | 85,670 G | - | - | - | - |
| 10.12.2025 | 15:38:50.424 | 85,670 G | - | - | - | - |
| 10.12.2025 | 09:46:53.715 | 84,750 G | - | - | - | - |
| 10.12.2025 | 08:51:16.446 | 86,050 G | - | - | - | - |
| 09.12.2025 | 17:07:19.265 | 85,620 G | - | - | - | - |
| 09.12.2025 | 17:07:19.265 | 85,620 G | - | - | - | - |
| 08.12.2025 | 08:50:38.388 | 92,200 G | - | - | - | - |
| 08.12.2025 | 08:50:38.388 | 92,200 G | - | - | - | - |
| 05.12.2025 | 08:51:02.343 | 92,670 G | - | - | - | - |
| 05.12.2025 | 08:51:02.343 | 92,670 G | - | - | - | - |
| 04.12.2025 | 08:27:53.356 | 92,780 G | - | - | - | - |
| 04.12.2025 | 08:27:53.356 | 92,780 G | - | - | - | - |
| 03.12.2025 | 08:50:33.076 | 92,940 G | - | - | - | - |
| 03.12.2025 | 08:50:33.076 | 92,940 G | - | - | - | - |
| 02.12.2025 | 08:48:41.821 | 93,010 G | - | - | - | - |
| 02.12.2025 | 08:48:41.821 | 93,010 G | - | - | - | - |
| 01.12.2025 | 09:26:39.525 | 93,330 G | - | - | - | - |
| 01.12.2025 | 09:26:39.525 | 93,330 G | - | - | - | - |
| 28.11.2025 | 09:41:35.493 | 94,340 G | - | - | - | - |
| 28.11.2025 | 09:41:35.493 | 94,340 G | - | - | - | - |
| 27.11.2025 | 08:50:41.883 | 94,860 G | - | - | - | - |
| 27.11.2025 | 08:50:41.883 | 94,860 G | - | - | - | - |
| 26.11.2025 | 08:40:36.478 | 93,530 G | - | - | - | - |
| 26.11.2025 | 08:40:36.478 | 93,530 G | - | - | - | - |
| 25.11.2025 | 08:47:39.244 | 93,940 G | - | - | - | - |
| 25.11.2025 | 08:47:39.244 | 93,940 G | - | - | - | - |
| 24.11.2025 | 09:52:14.680 | 94,010 G | - | - | - | - |
| 24.11.2025 | 09:52:14.680 | 94,010 G | - | - | - | - |
| 24.11.2025 | 09:48:01.991 | 93,980 G | - | - | - | - |
| 21.11.2025 | 08:39:23.526 | 92,410 G | - | - | - | - |
| 21.11.2025 | 08:39:23.526 | 92,410 G | - | - | - | - |
| 20.11.2025 | 08:46:30.515 | 93,440 G | - | - | - | - |