DAX/CapBonus/120/Put/VONT
WKN VG37LE
ISIN DE000VG37LE9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.11.2025 | 19:31:23.064 | 113,400 G | - | - | - | - |
| 13.11.2025 | 19:18:11.866 | 113,240 G | - | - | - | - |
| 13.11.2025 | 19:01:25.623 | 113,000 G | - | - | - | - |
| 13.11.2025 | 18:31:22.723 | 112,810 G | - | - | - | - |
| 13.11.2025 | 18:20:13.039 | 112,870 G | - | - | - | - |
| 13.11.2025 | 18:02:22.661 | 112,990 G | - | - | - | - |
| 13.11.2025 | 17:31:03.193 | 113,060 G | - | - | - | - |
| 13.11.2025 | 17:21:53.103 | 112,790 G | - | - | - | - |
| 13.11.2025 | 17:01:25.989 | 112,450 G | - | - | - | - |
| 13.11.2025 | 16:32:32.024 | 112,720 G | - | - | - | - |
| 13.11.2025 | 16:22:25.387 | 112,560 G | - | - | - | - |
| 13.11.2025 | 15:22:35.375 | 111,660 G | - | - | - | - |
| 13.11.2025 | 15:01:04.000 | 111,420 G | - | - | - | - |
| 13.11.2025 | 14:31:14.072 | 111,170 G | - | - | - | - |
| 13.11.2025 | 14:22:07.374 | 111,560 G | - | - | - | - |
| 13.11.2025 | 14:00:19.927 | 111,200 G | - | - | - | - |
| 13.11.2025 | 13:18:19.047 | 111,050 G | - | - | - | - |
| 13.11.2025 | 13:03:15.384 | 111,320 G | - | - | - | - |
| 13.11.2025 | 12:32:41.154 | 111,430 G | - | - | - | - |
| 13.11.2025 | 12:26:52.562 | 110,790 G | - | - | - | - |
| 13.11.2025 | 12:03:47.183 | 110,630 G | - | - | - | - |
| 13.11.2025 | 11:21:44.730 | 109,950 G | - | - | - | - |
| 13.11.2025 | 10:31:32.163 | 109,970 G | - | - | - | - |
| 13.11.2025 | 10:01:06.817 | 108,440 G | - | - | - | - |
| 13.11.2025 | 09:31:28.928 | 108,450 G | - | - | - | - |
| 13.11.2025 | 09:23:58.829 | 108,160 G | - | - | - | - |
| 13.11.2025 | 09:04:26.626 | 108,200 G | - | - | - | - |
| 13.11.2025 | 08:31:31.525 | 105,230 G | - | - | - | - |
| 13.11.2025 | 08:01:58.420 | 106,320 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 107,260 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 107,260 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 107,260 G | - | - | - | - |
| 12.11.2025 | 21:54:44.154 | 107,260 G | - | - | - | - |
| 12.11.2025 | 21:30:55.570 | 107,500 G | - | - | - | - |
| 12.11.2025 | 21:30:55.570 | 107,500 G | - | - | - | - |
| 12.11.2025 | 21:17:46.577 | 107,560 G | - | - | - | - |
| 12.11.2025 | 21:17:46.577 | 107,560 G | - | - | - | - |
| 12.11.2025 | 21:00:55.431 | 107,500 G | - | - | - | - |
| 12.11.2025 | 21:00:55.431 | 107,500 G | - | - | - | - |
| 12.11.2025 | 20:31:12.161 | 107,770 G | - | - | - | - |
| 12.11.2025 | 20:31:12.161 | 107,770 G | - | - | - | - |
| 12.11.2025 | 20:18:10.895 | 107,750 G | - | - | - | - |
| 12.11.2025 | 20:18:10.895 | 107,750 G | - | - | - | - |
| 12.11.2025 | 20:00:59.881 | 107,630 G | - | - | - | - |
| 12.11.2025 | 20:00:59.881 | 107,630 G | - | - | - | - |
| 12.11.2025 | 19:31:15.334 | 107,390 G | - | - | - | - |
| 12.11.2025 | 19:31:15.334 | 107,390 G | - | - | - | - |
| 12.11.2025 | 19:18:15.453 | 107,330 G | - | - | - | - |
| 12.11.2025 | 19:18:15.453 | 107,330 G | - | - | - | - |
| 12.11.2025 | 19:01:16.297 | 107,400 G | - | - | - | - |
| 12.11.2025 | 19:01:16.297 | 107,400 G | - | - | - | - |
| 12.11.2025 | 18:31:17.047 | 107,730 G | - | - | - | - |
| 12.11.2025 | 18:31:17.047 | 107,730 G | - | - | - | - |
| 12.11.2025 | 18:19:26.067 | 107,960 G | - | - | - | - |
| 12.11.2025 | 18:19:26.067 | 107,960 G | - | - | - | - |
| 12.11.2025 | 18:02:12.448 | 108,030 G | - | - | - | - |
| 12.11.2025 | 18:02:12.448 | 108,030 G | - | - | - | - |
| 12.11.2025 | 17:30:54.385 | 107,720 G | - | - | - | - |
| 12.11.2025 | 17:30:54.385 | 107,720 G | - | - | - | - |
| 12.11.2025 | 17:21:53.054 | 107,870 G | - | - | - | - |
| 12.11.2025 | 17:21:53.054 | 107,870 G | - | - | - | - |
| 12.11.2025 | 17:01:11.186 | 108,110 G | - | - | - | - |
| 12.11.2025 | 17:01:11.186 | 108,110 G | - | - | - | - |
| 12.11.2025 | 16:32:15.594 | 107,740 G | - | - | - | - |
| 12.11.2025 | 16:32:15.594 | 107,740 G | - | - | - | - |
| 12.11.2025 | 16:00:53.498 | 106,940 G | - | - | - | - |
| 12.11.2025 | 16:00:53.498 | 106,940 G | - | - | - | - |
| 12.11.2025 | 15:34:19.975 | 107,640 G | - | - | - | - |
| 12.11.2025 | 15:34:19.975 | 107,640 G | - | - | - | - |
| 12.11.2025 | 15:19:39.644 | 108,090 G | - | - | - | - |
| 12.11.2025 | 15:19:39.644 | 108,090 G | - | - | - | - |
| 12.11.2025 | 15:01:00.528 | 108,100 G | - | - | - | - |
| 12.11.2025 | 15:01:00.528 | 108,100 G | - | - | - | - |
| 12.11.2025 | 14:31:12.202 | 107,330 G | - | - | - | - |
| 12.11.2025 | 14:31:12.202 | 107,330 G | - | - | - | - |
| 12.11.2025 | 14:22:09.118 | 107,590 G | - | - | - | - |
| 12.11.2025 | 14:22:09.118 | 107,590 G | - | - | - | - |
| 12.11.2025 | 14:00:15.226 | 107,370 G | - | - | - | - |
| 12.11.2025 | 14:00:15.226 | 107,370 G | - | - | - | - |
| 12.11.2025 | 13:18:19.584 | 107,870 G | - | - | - | - |
| 12.11.2025 | 13:18:19.584 | 107,870 G | - | - | - | - |
| 12.11.2025 | 13:02:29.033 | 108,270 G | - | - | - | - |
| 12.11.2025 | 13:02:29.033 | 108,270 G | - | - | - | - |
| 12.11.2025 | 12:30:54.901 | 108,940 G | - | - | - | - |
| 12.11.2025 | 12:30:54.901 | 108,940 G | - | - | - | - |
| 12.11.2025 | 12:21:13.903 | 108,550 G | - | - | - | - |
| 12.11.2025 | 12:21:13.903 | 108,550 G | - | - | - | - |
| 12.11.2025 | 12:00:25.969 | 107,450 G | - | - | - | - |
| 12.11.2025 | 12:00:25.969 | 107,450 G | - | - | - | - |
| 12.11.2025 | 11:19:59.655 | 107,730 G | - | - | - | - |
| 12.11.2025 | 11:19:59.655 | 107,730 G | - | - | - | - |
| 12.11.2025 | 11:00:43.652 | 108,240 G | - | - | - | - |
| 12.11.2025 | 11:00:43.652 | 108,240 G | - | - | - | - |
| 12.11.2025 | 10:30:18.454 | 109,110 G | - | - | - | - |
| 12.11.2025 | 10:30:18.454 | 109,110 G | - | - | - | - |
| 12.11.2025 | 10:00:45.276 | 108,980 G | - | - | - | - |
| 12.11.2025 | 10:00:45.276 | 108,980 G | - | - | - | - |
| 12.11.2025 | 09:32:57.604 | 110,370 G | - | - | - | - |
| 12.11.2025 | 09:32:57.604 | 110,370 G | - | - | - | - |
| 12.11.2025 | 09:08:52.810 | 111,420 G | - | - | - | - |