K+S Aktiengesellschaft/CapBonus/18/Call/VONT
WKN VG37BG
ISIN DE000VG37BG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.12.2025 | 17:00:21.099 | 11,700 G | - | - | - | - |
| 10.12.2025 | 16:30:31.435 | 11,690 G | - | - | - | - |
| 10.12.2025 | 16:00:17.514 | 11,740 G | - | - | - | - |
| 10.12.2025 | 15:30:52.894 | 11,690 G | - | - | - | - |
| 10.12.2025 | 15:00:21.450 | 11,690 G | - | - | - | - |
| 10.12.2025 | 14:30:21.905 | 11,730 G | - | - | - | - |
| 10.12.2025 | 14:01:55.926 | 11,730 G | - | - | - | - |
| 10.12.2025 | 13:30:15.194 | 11,700 G | - | - | - | - |
| 10.12.2025 | 13:00:19.902 | 11,690 G | - | - | - | - |
| 10.12.2025 | 12:30:10.894 | 11,700 G | - | - | - | - |
| 10.12.2025 | 12:01:30.156 | 11,830 G | - | - | - | - |
| 10.12.2025 | 11:30:22.567 | 11,800 G | - | - | - | - |
| 10.12.2025 | 10:30:53.139 | 11,590 G | - | - | - | - |
| 10.12.2025 | 10:01:32.314 | 11,580 G | - | - | - | - |
| 10.12.2025 | 09:42:39.724 | 11,580 G | - | - | - | - |
| 10.12.2025 | 09:30:25.835 | 11,560 G | - | - | - | - |
| 10.12.2025 | 08:01:34.335 | 11,580 G | - | - | - | - |
| 09.12.2025 | 21:54:03.122 | 11,630 G | - | - | - | - |
| 09.12.2025 | 21:54:03.122 | 11,630 G | - | - | - | - |
| 09.12.2025 | 21:30:04.659 | 11,630 G | - | - | - | - |
| 09.12.2025 | 21:00:03.669 | 11,630 G | - | - | - | - |
| 09.12.2025 | 20:30:07.606 | 11,630 G | - | - | - | - |
| 09.12.2025 | 20:00:05.915 | 11,630 G | - | - | - | - |
| 09.12.2025 | 19:30:06.617 | 11,630 G | - | - | - | - |
| 09.12.2025 | 19:00:02.341 | 11,630 G | - | - | - | - |
| 09.12.2025 | 18:30:08.299 | 11,630 G | - | - | - | - |
| 09.12.2025 | 18:00:02.777 | 11,620 G | - | - | - | - |
| 09.12.2025 | 17:00:24.667 | 11,600 G | - | - | - | - |
| 09.12.2025 | 16:30:58.788 | 11,560 G | - | - | - | - |
| 09.12.2025 | 16:00:32.692 | 11,670 G | - | - | - | - |
| 09.12.2025 | 15:30:46.876 | 11,640 G | - | - | - | - |
| 09.12.2025 | 15:00:17.292 | 11,580 G | - | - | - | - |
| 09.12.2025 | 14:30:25.453 | 11,650 G | - | - | - | - |
| 09.12.2025 | 14:01:33.963 | 11,690 G | - | - | - | - |
| 09.12.2025 | 13:30:19.190 | 11,660 G | - | - | - | - |
| 09.12.2025 | 13:00:43.873 | 11,670 G | - | - | - | - |
| 09.12.2025 | 12:30:16.180 | 11,690 G | - | - | - | - |
| 09.12.2025 | 12:01:43.525 | 11,690 G | - | - | - | - |
| 09.12.2025 | 11:30:31.813 | 11,710 G | - | - | - | - |
| 09.12.2025 | 10:30:55.768 | 11,650 G | - | - | - | - |
| 09.12.2025 | 10:02:33.030 | 11,490 G | - | - | - | - |
| 09.12.2025 | 09:40:53.554 | 11,560 G | - | - | - | - |
| 09.12.2025 | 09:30:25.660 | 11,540 G | - | - | - | - |
| 09.12.2025 | 08:01:37.567 | 11,660 G | - | - | - | - |
| 08.12.2025 | 21:54:22.232 | 11,630 G | - | - | - | - |
| 08.12.2025 | 21:54:22.232 | 11,630 G | - | - | - | - |
| 08.12.2025 | 21:30:29.648 | 11,630 G | - | - | - | - |
| 08.12.2025 | 21:00:39.458 | 11,630 G | - | - | - | - |
| 08.12.2025 | 20:30:34.057 | 11,630 G | - | - | - | - |
| 08.12.2025 | 20:00:41.556 | 11,640 G | - | - | - | - |
| 08.12.2025 | 19:30:34.509 | 11,640 G | - | - | - | - |
| 08.12.2025 | 19:00:42.233 | 11,650 G | - | - | - | - |
| 08.12.2025 | 18:30:39.438 | 11,640 G | - | - | - | - |
| 08.12.2025 | 18:02:33.588 | 11,630 G | - | - | - | - |
| 08.12.2025 | 17:31:05.798 | 11,580 G | - | - | - | - |
| 08.12.2025 | 17:00:46.807 | 11,570 G | - | - | - | - |
| 08.12.2025 | 16:31:26.719 | 11,590 G | - | - | - | - |
| 08.12.2025 | 16:00:53.277 | 11,690 G | - | - | - | - |
| 08.12.2025 | 15:31:02.194 | 11,710 G | - | - | - | - |
| 08.12.2025 | 15:00:24.805 | 11,720 G | - | - | - | - |
| 08.12.2025 | 14:30:30.654 | 11,740 G | - | - | - | - |
| 08.12.2025 | 14:01:53.154 | 11,690 G | - | - | - | - |
| 08.12.2025 | 13:30:21.895 | 11,720 G | - | - | - | - |
| 08.12.2025 | 13:00:38.254 | 11,710 G | - | - | - | - |
| 08.12.2025 | 12:30:17.824 | 11,670 G | - | - | - | - |
| 08.12.2025 | 12:01:46.791 | 11,700 G | - | - | - | - |
| 08.12.2025 | 11:30:31.141 | 11,750 G | - | - | - | - |
| 08.12.2025 | 10:30:54.215 | 11,820 G | - | - | - | - |
| 08.12.2025 | 10:01:29.604 | 11,890 G | - | - | - | - |
| 08.12.2025 | 09:42:28.004 | 11,930 G | - | - | - | - |
| 08.12.2025 | 09:30:31.458 | 11,950 G | - | - | - | - |
| 08.12.2025 | 08:03:06.268 | 11,910 G | - | - | - | - |
| 05.12.2025 | 21:54:08.182 | 11,890 G | - | - | - | - |
| 05.12.2025 | 21:54:08.182 | 11,890 G | - | - | - | - |
| 05.12.2025 | 21:30:09.008 | 11,880 G | - | - | - | - |
| 05.12.2025 | 21:00:11.488 | 11,900 G | - | - | - | - |
| 05.12.2025 | 20:30:04.771 | 11,900 G | - | - | - | - |
| 05.12.2025 | 20:00:10.933 | 11,930 G | - | - | - | - |
| 05.12.2025 | 19:30:07.704 | 11,930 G | - | - | - | - |
| 05.12.2025 | 19:00:07.090 | 11,930 G | - | - | - | - |
| 05.12.2025 | 18:30:07.761 | 11,930 G | - | - | - | - |
| 05.12.2025 | 18:00:11.746 | 11,920 G | - | - | - | - |
| 05.12.2025 | 17:00:30.859 | 11,980 G | - | - | - | - |
| 05.12.2025 | 16:30:50.096 | 11,970 G | - | - | - | - |
| 05.12.2025 | 16:00:27.503 | 11,990 G | - | - | - | - |
| 05.12.2025 | 15:31:04.360 | 11,950 G | - | - | - | - |
| 05.12.2025 | 15:00:28.409 | 11,990 G | - | - | - | - |
| 05.12.2025 | 14:30:38.245 | 12,010 G | - | - | - | - |
| 05.12.2025 | 14:02:05.866 | 11,990 G | - | - | - | - |
| 05.12.2025 | 13:30:21.866 | 11,940 G | - | - | - | - |
| 05.12.2025 | 13:00:48.089 | 11,950 G | - | - | - | - |
| 05.12.2025 | 12:30:26.604 | 11,960 G | - | - | - | - |
| 05.12.2025 | 12:01:42.017 | 11,980 G | - | - | - | - |
| 05.12.2025 | 11:30:39.199 | 12,000 G | - | - | - | - |
| 05.12.2025 | 10:30:57.813 | 11,840 G | - | - | - | - |
| 05.12.2025 | 10:03:18.806 | 12,000 G | - | - | - | - |
| 05.12.2025 | 09:41:40.875 | 12,020 G | - | - | - | - |
| 05.12.2025 | 09:32:14.701 | 11,980 G | - | - | - | - |
| 05.12.2025 | 09:00:20.639 | 11,750 G | - | - | - | - |
| 05.12.2025 | 08:01:21.843 | 11,730 G | - | - | - | - |