Deutsche Lufthansa AG/CapBonus/8/Call/VONT
WKN VG36ZM
ISIN DE000VG36ZM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 16:00:15.849 | 7,710 G | - | - | - | - |
| 06.11.2025 | 15:30:36.664 | 7,710 G | - | - | - | - |
| 06.11.2025 | 15:00:16.653 | 7,710 G | - | - | - | - |
| 06.11.2025 | 14:30:19.276 | 7,710 G | - | - | - | - |
| 06.11.2025 | 14:00:49.489 | 7,700 G | - | - | - | - |
| 06.11.2025 | 13:30:16.398 | 7,710 G | - | - | - | - |
| 06.11.2025 | 13:00:40.689 | 7,710 G | - | - | - | - |
| 06.11.2025 | 12:30:19.550 | 7,710 G | - | - | - | - |
| 06.11.2025 | 12:01:08.801 | 7,700 G | - | - | - | - |
| 06.11.2025 | 11:30:57.821 | 7,710 G | - | - | - | - |
| 06.11.2025 | 11:00:41.384 | 7,710 G | - | - | - | - |
| 06.11.2025 | 10:30:14.452 | 7,710 G | - | - | - | - |
| 06.11.2025 | 10:00:18.240 | 7,710 G | - | - | - | - |
| 06.11.2025 | 09:30:45.924 | 7,720 G | - | - | - | - |
| 06.11.2025 | 09:27:19.265 | 7,720 G | - | - | - | - |
| 06.11.2025 | 08:30:39.316 | 7,730 G | - | - | - | - |
| 06.11.2025 | 08:00:39.324 | 7,730 G | - | - | - | - |
| 05.11.2025 | 21:54:05.145 | 7,730 G | - | - | - | - |
| 05.11.2025 | 21:54:05.145 | 7,730 G | - | - | - | - |
| 05.11.2025 | 21:30:02.960 | 7,730 G | - | - | - | - |
| 05.11.2025 | 21:00:05.090 | 7,730 G | - | - | - | - |
| 05.11.2025 | 20:30:01.802 | 7,730 G | - | - | - | - |
| 05.11.2025 | 20:00:04.246 | 7,730 G | - | - | - | - |
| 05.11.2025 | 19:30:03.631 | 7,730 G | - | - | - | - |
| 05.11.2025 | 19:00:02.373 | 7,730 G | - | - | - | - |
| 05.11.2025 | 18:30:05.404 | 7,730 G | - | - | - | - |
| 05.11.2025 | 18:00:06.644 | 7,730 G | - | - | - | - |
| 05.11.2025 | 17:00:22.827 | 7,730 G | - | - | - | - |
| 05.11.2025 | 16:30:29.687 | 7,730 G | - | - | - | - |
| 05.11.2025 | 16:00:18.350 | 7,720 G | - | - | - | - |
| 05.11.2025 | 15:30:49.717 | 7,730 G | - | - | - | - |
| 05.11.2025 | 15:00:18.755 | 7,730 G | - | - | - | - |
| 05.11.2025 | 14:30:14.983 | 7,720 G | - | - | - | - |
| 05.11.2025 | 14:00:32.569 | 7,720 G | - | - | - | - |
| 05.11.2025 | 13:30:19.315 | 7,720 G | - | - | - | - |
| 05.11.2025 | 13:00:35.468 | 7,720 G | - | - | - | - |
| 05.11.2025 | 12:30:18.377 | 7,720 G | - | - | - | - |
| 05.11.2025 | 12:01:08.859 | 7,730 G | - | - | - | - |
| 05.11.2025 | 11:33:33.411 | 7,730 G | - | - | - | - |
| 05.11.2025 | 11:00:22.278 | 7,730 G | - | - | - | - |
| 05.11.2025 | 10:30:04.210 | 7,730 G | - | - | - | - |
| 05.11.2025 | 10:00:04.118 | 7,730 G | - | - | - | - |
| 05.11.2025 | 09:30:10.908 | 7,730 G | - | - | - | - |
| 05.11.2025 | 08:33:37.645 | 7,730 G | - | - | - | - |
| 05.11.2025 | 08:20:18.998 | 7,730 G | - | - | - | - |
| 05.11.2025 | 08:02:13.739 | 7,730 G | - | - | - | - |
| 04.11.2025 | 21:54:19.116 | 7,740 G | - | - | - | - |
| 04.11.2025 | 21:54:19.116 | 7,740 G | - | - | - | - |
| 04.11.2025 | 21:30:20.176 | 7,740 G | - | - | - | - |
| 04.11.2025 | 21:00:25.036 | 7,740 G | - | - | - | - |
| 04.11.2025 | 19:30:24.784 | 7,740 G | - | - | - | - |
| 04.11.2025 | 19:00:31.763 | 7,740 G | - | - | - | - |
| 04.11.2025 | 18:30:28.793 | 7,740 G | - | - | - | - |
| 04.11.2025 | 18:02:03.200 | 7,750 G | - | - | - | - |
| 04.11.2025 | 17:31:22.961 | 7,750 G | - | - | - | - |
| 04.11.2025 | 17:00:06.032 | 7,750 G | - | - | - | - |
| 04.11.2025 | 16:30:05.706 | 7,750 G | - | - | - | - |
| 04.11.2025 | 16:00:04.373 | 7,750 G | - | - | - | - |
| 04.11.2025 | 15:30:12.575 | 7,750 G | - | - | - | - |
| 04.11.2025 | 15:00:04.533 | 7,750 G | - | - | - | - |
| 04.11.2025 | 14:30:06.213 | 7,750 G | - | - | - | - |
| 04.11.2025 | 14:00:05.690 | 7,750 G | - | - | - | - |
| 04.11.2025 | 13:30:03.368 | 7,750 G | - | - | - | - |
| 04.11.2025 | 13:00:11.019 | 7,750 G | - | - | - | - |
| 04.11.2025 | 12:30:05.630 | 7,750 G | - | - | - | - |
| 04.11.2025 | 12:00:08.655 | 7,750 G | - | - | - | - |
| 04.11.2025 | 11:30:13.626 | 7,740 G | - | - | - | - |
| 04.11.2025 | 10:31:33.496 | 7,740 G | - | - | - | - |
| 04.11.2025 | 10:01:04.008 | 7,750 G | - | - | - | - |
| 04.11.2025 | 09:31:51.255 | 7,750 G | - | - | - | - |
| 04.11.2025 | 09:25:30.709 | 7,750 G | - | - | - | - |
| 04.11.2025 | 09:04:04.619 | 7,760 G | - | - | - | - |
| 04.11.2025 | 08:34:05.242 | 7,760 G | - | - | - | - |
| 04.11.2025 | 08:03:58.533 | 7,760 G | - | - | - | - |
| 03.11.2025 | 21:54:03.049 | 7,770 G | - | - | - | - |
| 03.11.2025 | 21:54:03.049 | 7,770 G | - | - | - | - |
| 03.11.2025 | 21:30:05.057 | 7,770 G | - | - | - | - |
| 03.11.2025 | 21:00:05.172 | 7,770 G | - | - | - | - |
| 03.11.2025 | 20:30:08.127 | 7,770 G | - | - | - | - |
| 03.11.2025 | 20:00:04.566 | 7,770 G | - | - | - | - |
| 03.11.2025 | 19:30:04.835 | 7,770 G | - | - | - | - |
| 03.11.2025 | 19:00:04.163 | 7,770 G | - | - | - | - |
| 03.11.2025 | 18:30:05.669 | 7,770 G | - | - | - | - |
| 03.11.2025 | 18:00:03.444 | 7,770 G | - | - | - | - |
| 03.11.2025 | 08:13:19.898 | 7,730 G | - | - | - | - |
| 31.10.2025 | 08:12:54.113 | 7,700 G | - | - | - | - |
| 31.10.2025 | 08:12:54.113 | 7,700 G | - | - | - | - |
| 30.10.2025 | 08:13:08.109 | 7,560 G | - | - | - | - |
| 30.10.2025 | 08:13:08.109 | 7,560 G | - | - | - | - |
| 29.10.2025 | 08:11:15.825 | 7,550 G | - | - | - | - |
| 29.10.2025 | 08:11:15.825 | 7,550 G | - | - | - | - |
| 28.10.2025 | 10:08:48.526 | 7,550 G | - | - | - | - |
| 28.10.2025 | 10:08:48.526 | 7,550 G | - | - | - | - |
| 27.10.2025 | 08:11:28.481 | 7,550 G | - | - | - | - |
| 27.10.2025 | 08:11:28.481 | 7,550 G | - | - | - | - |
| 24.10.2025 | 08:11:00.960 | 7,560 G | - | - | - | - |
| 24.10.2025 | 08:11:00.960 | 7,560 G | - | - | - | - |
| 23.10.2025 | 08:11:15.687 | 7,580 G | - | - | - | - |
| 23.10.2025 | 08:11:15.687 | 7,580 G | - | - | - | - |
| 22.10.2025 | 09:53:30.378 | 7,620 G | - | - | - | - |