DAX/CapBonus/110/Put/VONT
WKN VG36QG
ISIN DE000VG36QG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 17:22:04.991 | 107,870 G | - | - | 770,000 | 83.562,900 |
| 26.11.2025 | 16:21:49.273 | 108,070 G | - | - | 770,000 | 83.562,900 |
| 26.11.2025 | 15:19:41.425 | 108,220 G | - | - | 770,000 | 83.562,900 |
| 26.11.2025 | 14:21:05.531 | 108,380 G | - | - | 770,000 | 83.562,900 |
| 26.11.2025 | 13:18:14.263 | 108,680 G | - | - | 770,000 | 83.562,900 |
| 26.11.2025 | 12:20:35.708 | 108,480 G | - | - | 770,000 | 83.562,900 |
| 26.11.2025 | 11:19:26.683 | 108,390 G | - | - | 770,000 | 83.562,900 |
| 26.11.2025 | 10:02:32.597 | 108,520 BZ | 520 | 56.430,400 | 770,000 | 83.562,900 |
| 26.11.2025 | 10:00:45.572 | 108,530 BZ | 250 | 27.132,500 | 250,000 | 27.132,500 |
| 26.11.2025 | 09:40:52.449 | 108,480 G | - | - | - | - |
| 25.11.2025 | 21:16:04.387 | 108,670 G | - | - | - | - |
| 25.11.2025 | 21:16:04.387 | 108,670 G | - | - | - | - |
| 25.11.2025 | 20:16:04.116 | 108,760 G | - | - | - | - |
| 25.11.2025 | 19:16:04.253 | 108,700 G | - | - | - | - |
| 25.11.2025 | 18:16:04.929 | 108,700 G | - | - | - | - |
| 25.11.2025 | 17:16:07.698 | 108,850 G | - | - | - | - |
| 25.11.2025 | 16:16:04.652 | 108,600 G | - | - | - | - |
| 25.11.2025 | 15:16:03.865 | 107,720 G | - | - | - | - |
| 25.11.2025 | 14:16:13.750 | 108,170 G | - | - | - | - |
| 25.11.2025 | 13:16:04.259 | 108,590 G | - | - | - | - |
| 25.11.2025 | 12:16:07.620 | 108,300 G | - | - | - | - |
| 25.11.2025 | 11:16:04.681 | 108,340 G | - | - | - | - |
| 25.11.2025 | 08:11:21.101 | 108,310 G | - | - | - | - |
| 24.11.2025 | 21:16:05.556 | 108,250 G | - | - | - | - |
| 24.11.2025 | 21:16:05.556 | 108,250 G | - | - | - | - |
| 24.11.2025 | 20:16:02.384 | 108,260 G | - | - | - | - |
| 24.11.2025 | 19:16:04.793 | 108,180 G | - | - | - | - |
| 24.11.2025 | 18:16:12.577 | 108,300 G | - | - | - | - |
| 24.11.2025 | 17:16:17.161 | 108,180 G | - | - | - | - |
| 24.11.2025 | 16:16:11.701 | 107,950 G | - | - | - | - |
| 24.11.2025 | 15:16:04.959 | 108,040 G | - | - | - | - |
| 24.11.2025 | 14:16:14.203 | 108,020 G | - | - | - | - |
| 24.11.2025 | 13:16:04.030 | 108,010 G | - | - | - | - |
| 24.11.2025 | 12:16:04.062 | 108,130 G | - | - | - | - |
| 24.11.2025 | 11:16:04.359 | 107,910 G | - | - | - | - |
| 24.11.2025 | 08:10:51.952 | 107,880 G | - | - | - | - |
| 21.11.2025 | 21:16:02.648 | 107,880 G | - | - | - | - |
| 21.11.2025 | 21:16:02.648 | 107,880 G | - | - | - | - |
| 21.11.2025 | 20:16:04.892 | 107,790 G | - | - | - | - |
| 21.11.2025 | 19:16:03.735 | 108,070 G | - | - | - | - |
| 21.11.2025 | 18:16:12.256 | 107,890 G | - | - | - | - |
| 21.11.2025 | 17:16:17.524 | 108,040 G | - | - | - | - |
| 21.11.2025 | 16:16:15.526 | 108,030 G | - | - | - | - |
| 21.11.2025 | 15:16:11.430 | 107,950 G | - | - | - | - |
| 21.11.2025 | 14:16:11.087 | 107,840 G | - | - | - | - |
| 21.11.2025 | 13:16:04.519 | 107,980 G | - | - | - | - |
| 21.11.2025 | 12:16:07.520 | 107,920 G | - | - | - | - |
| 21.11.2025 | 11:16:07.479 | 108,970 G | - | - | - | - |
| 21.11.2025 | 08:10:00.012 | 108,960 G | - | - | - | - |
| 20.11.2025 | 21:16:04.892 | 109,020 G | - | - | - | - |
| 20.11.2025 | 21:16:04.892 | 109,020 G | - | - | - | - |
| 20.11.2025 | 20:16:06.337 | 109,100 G | - | - | - | - |
| 20.11.2025 | 19:16:02.075 | 108,770 G | - | - | - | - |
| 20.11.2025 | 18:16:06.794 | 108,930 G | - | - | - | - |
| 20.11.2025 | 16:16:07.427 | 108,290 G | - | - | - | - |
| 20.11.2025 | 15:16:07.906 | 108,380 G | - | - | - | - |
| 20.11.2025 | 14:16:06.923 | 108,280 G | - | - | - | - |
| 20.11.2025 | 13:16:03.477 | 108,510 G | - | - | - | - |
| 20.11.2025 | 12:16:07.156 | 108,390 G | - | - | - | - |
| 20.11.2025 | 11:16:04.349 | 108,530 G | - | - | - | - |
| 20.11.2025 | 08:09:21.685 | 107,130 G | - | - | - | - |
| 19.11.2025 | 21:16:04.152 | 108,360 G | - | - | - | - |
| 19.11.2025 | 21:16:04.152 | 108,360 G | - | - | - | - |
| 19.11.2025 | 20:16:05.581 | 108,390 G | - | - | - | - |
| 19.11.2025 | 19:16:04.254 | 108,380 G | - | - | - | - |
| 19.11.2025 | 18:16:04.598 | 108,530 G | - | - | - | - |
| 19.11.2025 | 17:16:10.075 | 108,410 G | - | - | - | - |
| 19.11.2025 | 16:16:07.488 | 108,060 G | - | - | - | - |
| 19.11.2025 | 15:16:06.060 | 108,160 G | - | - | - | - |
| 19.11.2025 | 14:16:09.320 | 108,460 G | - | - | - | - |
| 19.11.2025 | 12:16:10.164 | 108,460 G | - | - | - | - |
| 19.11.2025 | 11:16:06.103 | 108,470 G | - | - | - | - |
| 19.11.2025 | 08:11:52.934 | 108,510 G | - | - | - | - |
| 18.11.2025 | 21:17:06.191 | 108,330 G | - | - | - | - |
| 18.11.2025 | 21:17:06.191 | 108,330 G | - | - | - | - |
| 18.11.2025 | 20:17:20.884 | 108,300 G | - | - | - | - |
| 18.11.2025 | 19:18:42.596 | 108,200 G | - | - | - | - |
| 18.11.2025 | 18:16:14.562 | 108,380 G | - | - | - | - |
| 18.11.2025 | 17:16:20.655 | 108,340 G | - | - | - | - |
| 18.11.2025 | 16:16:14.025 | 108,380 G | - | - | - | - |
| 18.11.2025 | 15:16:12.742 | 108,400 G | - | - | - | - |
| 18.11.2025 | 14:16:18.099 | 108,210 G | - | - | - | - |
| 18.11.2025 | 13:16:06.735 | 108,190 G | - | - | - | - |
| 18.11.2025 | 12:16:05.500 | 107,950 G | - | - | - | - |
| 18.11.2025 | 11:16:04.273 | 107,910 G | - | - | - | - |
| 18.11.2025 | 08:09:06.246 | 108,100 G | - | - | - | - |
| 17.11.2025 | 21:16:04.889 | 107,580 G | - | - | - | - |
| 17.11.2025 | 21:16:04.889 | 107,580 G | - | - | - | - |
| 17.11.2025 | 20:16:03.974 | 107,180 G | - | - | - | - |
| 17.11.2025 | 19:16:01.709 | 106,920 G | - | - | - | - |
| 17.11.2025 | 18:16:12.963 | 106,420 G | - | - | - | - |
| 17.11.2025 | 17:16:17.596 | 106,980 G | - | - | - | - |
| 17.11.2025 | 16:16:11.479 | 106,290 G | - | - | - | - |
| 17.11.2025 | 15:16:09.332 | 106,140 G | - | - | - | - |
| 17.11.2025 | 14:16:12.203 | 105,770 G | - | - | - | - |
| 17.11.2025 | 13:16:02.979 | 105,820 G | - | - | - | - |
| 17.11.2025 | 12:16:09.553 | 105,550 G | - | - | - | - |
| 17.11.2025 | 11:16:03.957 | 105,480 G | - | - | - | - |
| 17.11.2025 | 08:10:44.399 | 104,610 G | - | - | - | - |
| 14.11.2025 | 21:16:04.633 | 104,520 G | - | - | - | - |