Palladium/OS/Put [1300]/VONT
WKN VG30SL
ISIN DE000VG30SL4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 21:32:02.008 | 0,180 G | - | - | - | - |
| 03.06.2026 | 21:32:02.008 | 0,180 G | - | - | - | - |
| 03.06.2026 | 20:21:40.850 | 0,142 G | - | - | - | - |
| 03.06.2026 | 19:32:42.494 | 0,136 G | - | - | - | - |
| 03.06.2026 | 19:06:22.090 | 0,130 G | - | - | - | - |
| 03.06.2026 | 18:18:55.180 | 0,124 G | - | - | - | - |
| 03.06.2026 | 16:38:02.903 | 0,098 G | - | - | - | - |
| 03.06.2026 | 15:29:29.086 | 0,068 G | - | - | - | - |
| 03.06.2026 | 14:10:51.889 | 0,074 G | - | - | - | - |
| 03.06.2026 | 12:34:05.835 | 0,012 G | - | - | - | - |
| 03.06.2026 | 11:09:36.315 | 0,004 G | - | - | - | - |
| 03.06.2026 | 08:56:38.865 | 0,002 G | - | - | - | - |
| 02.06.2026 | 21:30:17.667 | 0,001 G | - | - | - | - |
| 02.06.2026 | 21:30:17.667 | 0,001 G | - | - | - | - |
| 02.06.2026 | 20:20:15.532 | 0,001 G | - | - | - | - |
| 02.06.2026 | 19:30:21.765 | 0,001 G | - | - | - | - |
| 02.06.2026 | 19:02:38.161 | 0,001 G | - | - | - | - |
| 02.06.2026 | 18:11:16.202 | 0,001 G | - | - | - | - |
| 02.06.2026 | 16:30:31.004 | 0,005 G | - | - | - | - |
| 02.06.2026 | 14:22:46.015 | 0,001 G | - | - | - | - |
| 02.06.2026 | 12:40:35.484 | 0,001 G | - | - | - | - |
| 02.06.2026 | 11:15:39.053 | 0,001 G | - | - | - | - |
| 02.06.2026 | 10:06:25.974 | 0,001 G | - | - | - | - |
| 01.06.2026 | 21:31:50.864 | 0,001 G | - | - | - | - |
| 01.06.2026 | 21:31:50.864 | 0,001 G | - | - | - | - |
| 01.06.2026 | 20:21:31.612 | 0,001 G | - | - | - | - |
| 01.06.2026 | 19:31:58.659 | 0,003 G | - | - | - | - |
| 01.06.2026 | 19:06:06.655 | 0,013 G | - | - | - | - |
| 01.06.2026 | 18:13:56.407 | 0,010 G | - | - | - | - |
| 01.06.2026 | 16:34:17.652 | 0,086 G | - | - | - | - |
| 01.06.2026 | 15:28:37.852 | 0,086 G | - | - | - | - |
| 01.06.2026 | 14:07:58.594 | 0,072 G | - | - | - | - |
| 01.06.2026 | 12:31:46.292 | 0,064 G | - | - | - | - |
| 01.06.2026 | 11:07:22.505 | 0,086 G | - | - | - | - |
| 01.06.2026 | 08:55:04.705 | 0,011 G | - | - | - | - |
| 29.05.2026 | 21:30:12.177 | 0,070 G | - | - | - | - |
| 29.05.2026 | 21:30:12.177 | 0,070 G | - | - | - | - |
| 29.05.2026 | 20:20:05.940 | 0,084 G | - | - | - | - |
| 29.05.2026 | 19:30:07.217 | 0,088 G | - | - | - | - |
| 29.05.2026 | 15:32:31.195 | 0,007 G | - | - | - | - |
| 29.05.2026 | 14:13:50.860 | 0,066 G | - | - | - | - |
| 29.05.2026 | 11:18:03.423 | 0,021 G | - | - | - | - |
| 29.05.2026 | 08:45:30.928 | 0,009 G | - | - | - | - |
| 28.05.2026 | 21:31:41.263 | 0,064 G | - | - | - | - |
| 28.05.2026 | 21:31:41.263 | 0,064 G | - | - | - | - |
| 28.05.2026 | 20:21:21.850 | 0,064 G | - | - | - | - |
| 28.05.2026 | 19:31:58.696 | 0,066 G | - | - | - | - |
| 28.05.2026 | 19:04:43.048 | 0,019 G | - | - | - | - |
| 28.05.2026 | 18:11:47.542 | 0,072 G | - | - | - | - |
| 28.05.2026 | 16:31:11.083 | 0,090 G | - | - | - | - |
| 28.05.2026 | 14:22:18.998 | 0,142 G | - | - | - | - |
| 28.05.2026 | 12:41:44.004 | 0,086 G | - | - | - | - |
| 28.05.2026 | 11:16:15.922 | 0,090 G | - | - | - | - |
| 28.05.2026 | 10:17:41.176 | 0,078 G | - | - | - | - |
| 28.05.2026 | 10:07:08.938 | 0,084 G | - | - | - | - |
| 27.05.2026 | 21:33:18.124 | 0,001 G | - | - | - | - |
| 27.05.2026 | 21:33:18.124 | 0,001 G | - | - | - | - |
| 27.05.2026 | 20:22:02.915 | 0,001 G | - | - | - | - |
| 27.05.2026 | 19:34:02.414 | 0,001 G | - | - | - | - |
| 27.05.2026 | 19:07:32.510 | 0,003 G | - | - | - | - |
| 27.05.2026 | 18:15:39.575 | 0,001 G | - | - | - | - |
| 27.05.2026 | 16:36:31.210 | 0,013 G | - | - | - | - |
| 27.05.2026 | 15:31:31.376 | 0,005 G | - | - | - | - |
| 27.05.2026 | 14:14:26.227 | 0,019 G | - | - | - | - |
| 27.05.2026 | 12:36:40.757 | 0,080 G | - | - | - | - |
| 27.05.2026 | 11:09:07.244 | 0,092 G | - | - | - | - |
| 27.05.2026 | 08:56:53.583 | 0,140 G | - | - | - | - |
| 26.05.2026 | 21:32:40.918 | 0,102 G | - | - | - | - |
| 26.05.2026 | 21:32:40.918 | 0,102 G | - | - | - | - |
| 26.05.2026 | 20:21:57.026 | 0,110 G | - | - | - | - |
| 26.05.2026 | 19:33:45.922 | 0,112 G | - | - | - | - |
| 26.05.2026 | 19:07:38.716 | 0,110 G | - | - | - | - |
| 26.05.2026 | 18:15:40.193 | 0,104 G | - | - | - | - |
| 26.05.2026 | 16:39:41.757 | 0,084 G | - | - | - | - |
| 26.05.2026 | 15:28:59.766 | 0,084 G | - | - | - | - |
| 26.05.2026 | 14:07:43.748 | 0,102 G | - | - | - | - |
| 26.05.2026 | 12:31:20.358 | 0,124 G | - | - | - | - |
| 26.05.2026 | 11:06:48.342 | 0,132 G | - | - | - | - |
| 26.05.2026 | 08:59:22.691 | 0,126 G | - | - | - | - |
| 25.05.2026 | 18:15:13.692 | 0,092 G | - | - | - | - |
| 25.05.2026 | 18:15:13.692 | 0,092 G | - | - | - | - |
| 25.05.2026 | 16:38:29.433 | 0,096 G | - | - | - | - |
| 25.05.2026 | 15:29:14.322 | 0,108 G | - | - | - | - |
| 25.05.2026 | 14:10:56.134 | 0,102 G | - | - | - | - |
| 25.05.2026 | 12:31:13.681 | 0,108 G | - | - | - | - |
| 25.05.2026 | 11:07:05.167 | 0,118 G | - | - | - | - |
| 25.05.2026 | 08:42:33.829 | 0,128 G | - | - | - | - |
| 22.05.2026 | 21:35:25.939 | 0,200 G | - | - | - | - |
| 22.05.2026 | 20:23:04.265 | 0,200 G | - | - | - | - |
| 22.05.2026 | 19:36:27.712 | 0,210 G | - | - | - | - |
| 22.05.2026 | 19:09:52.678 | 0,190 G | - | - | - | - |
| 22.05.2026 | 18:17:15.774 | 0,210 G | - | - | - | - |
| 22.05.2026 | 16:41:11.620 | 0,230 G | - | - | - | - |
| 22.05.2026 | 15:38:51.818 | 0,170 G | - | - | - | - |
| 22.05.2026 | 14:18:03.127 | 0,180 G | - | - | - | - |
| 22.05.2026 | 12:38:53.218 | 0,170 G | - | - | - | - |
| 22.05.2026 | 11:11:59.361 | 0,190 G | - | - | - | - |
| 22.05.2026 | 09:16:45.953 | 0,170 G | - | - | - | - |
| 21.05.2026 | 21:33:19.080 | 0,124 G | - | - | - | - |
| 21.05.2026 | 21:33:19.080 | 0,124 G | - | - | - | - |