EURO STOXX 50/Discount/4100/Call/VONT
WKN VG2UPA
ISIN DE000VG2UPA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:24.499 | 40,760 G | - | - | - | - |
| 10.04.2026 | 21:54:24.499 | 40,760 G | - | - | - | - |
| 10.04.2026 | 21:30:34.700 | 40,760 G | - | - | - | - |
| 10.04.2026 | 21:00:41.509 | 40,760 G | - | - | - | - |
| 10.04.2026 | 20:30:40.058 | 40,760 G | - | - | - | - |
| 10.04.2026 | 20:00:42.831 | 40,760 G | - | - | - | - |
| 10.04.2026 | 19:30:38.613 | 40,760 G | - | - | - | - |
| 10.04.2026 | 19:00:45.993 | 40,760 G | - | - | - | - |
| 10.04.2026 | 18:30:39.728 | 40,760 G | - | - | - | - |
| 10.04.2026 | 18:02:51.387 | 40,760 G | - | - | - | - |
| 10.04.2026 | 17:32:31.177 | 40,770 G | - | - | - | - |
| 10.04.2026 | 17:15:56.148 | 40,770 G | - | - | - | - |
| 10.04.2026 | 17:01:29.958 | 40,770 G | - | - | - | - |
| 10.04.2026 | 16:32:34.678 | 40,770 G | - | - | - | - |
| 10.04.2026 | 16:23:22.263 | 40,770 G | - | - | - | - |
| 10.04.2026 | 15:34:43.459 | 40,770 G | - | - | - | - |
| 10.04.2026 | 15:20:18.613 | 40,770 G | - | - | - | - |
| 10.04.2026 | 15:01:03.595 | 40,770 G | - | - | - | - |
| 10.04.2026 | 14:31:20.267 | 40,770 G | - | - | - | - |
| 10.04.2026 | 14:25:59.804 | 40,770 G | - | - | - | - |
| 10.04.2026 | 14:02:53.580 | 40,770 G | - | - | - | - |
| 10.04.2026 | 13:30:37.694 | 40,770 G | - | - | - | - |
| 10.04.2026 | 13:03:00.661 | 40,770 G | - | - | - | - |
| 10.04.2026 | 12:31:00.359 | 40,770 G | - | - | - | - |
| 10.04.2026 | 12:24:18.999 | 40,770 G | - | - | - | - |
| 10.04.2026 | 12:01:24.752 | 40,770 G | - | - | - | - |
| 10.04.2026 | 11:30:33.092 | 40,760 G | - | - | - | - |
| 10.04.2026 | 11:02:11.466 | 40,760 G | - | - | - | - |
| 10.04.2026 | 10:30:50.463 | 40,760 G | - | - | - | - |
| 10.04.2026 | 10:02:25.160 | 40,760 G | - | - | - | - |
| 10.04.2026 | 09:32:41.347 | 40,760 G | - | - | - | - |
| 10.04.2026 | 09:29:40.420 | 40,760 G | - | - | - | - |
| 10.04.2026 | 09:00:53.307 | 40,740 G | - | - | - | - |
| 10.04.2026 | 08:31:04.699 | 40,760 G | - | - | - | - |
| 10.04.2026 | 08:02:41.981 | 40,760 G | - | - | - | - |
| 09.04.2026 | 21:54:20.197 | 40,760 G | - | - | 323,000 | 13.162,740 |
| 09.04.2026 | 21:54:20.197 | 40,760 G | - | - | 323,000 | 13.162,740 |
| 09.04.2026 | 21:30:33.382 | 40,760 G | - | - | 323,000 | 13.162,740 |
| 09.04.2026 | 21:00:34.925 | 40,750 G | - | - | 323,000 | 13.162,740 |
| 09.04.2026 | 20:30:30.343 | 40,750 G | - | - | 323,000 | 13.162,740 |
| 09.04.2026 | 20:00:43.591 | 40,760 G | - | - | 323,000 | 13.162,740 |
| 09.04.2026 | 19:30:34.574 | 40,770 G | - | - | 323,000 | 13.162,740 |
| 09.04.2026 | 19:00:32.931 | 40,770 G | - | - | 323,000 | 13.162,740 |
| 09.04.2026 | 18:30:30.710 | 40,770 G | - | - | 323,000 | 13.162,740 |
| 09.04.2026 | 18:02:15.546 | 40,770 G | - | - | 323,000 | 13.162,740 |
| 09.04.2026 | 17:32:12.152 | 40,760 G | - | - | 323,000 | 13.162,740 |
| 09.04.2026 | 17:16:04.097 | 40,750 G | - | - | 323,000 | 13.162,740 |
| 09.04.2026 | 17:01:09.117 | 40,750 G | - | - | 323,000 | 13.162,740 |
| 09.04.2026 | 16:32:19.097 | 40,750 G | - | - | 323,000 | 13.162,740 |
| 09.04.2026 | 16:23:14.554 | 40,750 G | - | - | 323,000 | 13.162,740 |
| 09.04.2026 | 16:19:36.811 | 40,750 BZ | 274 | 11.165,500 | 323,000 | 13.162,740 |
| 09.04.2026 | 16:09:42.601 | 40,760 BZ | 49 | 1.997,240 | 49,000 | 1.997,240 |
| 09.04.2026 | 16:00:54.311 | 40,750 G | - | - | - | - |
| 09.04.2026 | 15:34:13.124 | 40,750 G | - | - | - | - |
| 09.04.2026 | 15:20:49.357 | 40,750 G | - | - | - | - |
| 09.04.2026 | 15:01:03.333 | 40,750 G | - | - | - | - |
| 09.04.2026 | 14:25:58.359 | 40,750 G | - | - | - | - |
| 09.04.2026 | 14:02:34.598 | 40,750 G | - | - | - | - |
| 09.04.2026 | 13:30:39.134 | 40,740 G | - | - | - | - |
| 09.04.2026 | 13:02:56.042 | 40,740 G | - | - | - | - |
| 09.04.2026 | 12:30:57.190 | 40,750 G | - | - | - | - |
| 09.04.2026 | 12:24:29.629 | 40,750 G | - | - | - | - |
| 09.04.2026 | 12:00:46.366 | 40,750 G | - | - | - | - |
| 09.04.2026 | 11:30:40.016 | 40,740 G | - | - | - | - |
| 09.04.2026 | 11:01:58.298 | 40,740 G | - | - | - | - |
| 09.04.2026 | 10:02:23.852 | 40,740 G | - | - | - | - |
| 09.04.2026 | 09:39:09.634 | 40,740 G | - | - | - | - |
| 09.04.2026 | 09:32:05.177 | 40,740 G | - | - | - | - |
| 09.04.2026 | 09:00:48.344 | 40,720 G | - | - | - | - |
| 09.04.2026 | 08:31:02.603 | 40,740 G | - | - | - | - |
| 09.04.2026 | 08:02:13.791 | 40,740 G | - | - | - | - |
| 08.04.2026 | 21:54:19.705 | 40,740 G | - | - | - | - |
| 08.04.2026 | 21:54:19.705 | 40,740 G | - | - | - | - |
| 08.04.2026 | 21:30:33.285 | 40,740 G | - | - | - | - |
| 08.04.2026 | 21:00:37.371 | 40,730 G | - | - | - | - |
| 08.04.2026 | 20:30:41.048 | 40,740 G | - | - | - | - |
| 08.04.2026 | 20:00:40.685 | 40,740 G | - | - | - | - |
| 08.04.2026 | 19:30:34.958 | 40,730 G | - | - | - | - |
| 08.04.2026 | 19:00:35.319 | 40,730 G | - | - | - | - |
| 08.04.2026 | 18:30:28.692 | 40,730 G | - | - | - | - |
| 08.04.2026 | 18:01:57.689 | 40,730 G | - | - | - | - |
| 08.04.2026 | 17:31:48.158 | 40,730 G | - | - | - | - |
| 08.04.2026 | 17:15:58.229 | 40,720 G | - | - | - | - |
| 08.04.2026 | 17:00:59.709 | 40,720 G | - | - | - | - |
| 08.04.2026 | 16:32:02.229 | 40,730 G | - | - | - | - |
| 08.04.2026 | 16:22:57.281 | 40,740 G | - | - | - | - |
| 08.04.2026 | 16:01:00.913 | 40,740 G | - | - | - | - |
| 08.04.2026 | 15:32:03.580 | 40,740 G | - | - | - | - |
| 08.04.2026 | 15:20:32.643 | 40,740 G | - | - | - | - |
| 08.04.2026 | 15:00:41.527 | 40,740 G | - | - | - | - |
| 08.04.2026 | 14:31:28.181 | 40,740 G | - | - | - | - |
| 08.04.2026 | 14:26:25.747 | 40,730 G | - | - | - | - |
| 08.04.2026 | 14:01:41.036 | 40,730 G | - | - | - | - |
| 08.04.2026 | 13:30:25.157 | 40,730 G | - | - | - | - |
| 08.04.2026 | 13:01:10.758 | 40,720 G | - | - | - | - |
| 08.04.2026 | 12:31:11.802 | 40,720 G | - | - | - | - |
| 08.04.2026 | 12:26:43.713 | 40,720 G | - | - | - | - |
| 08.04.2026 | 12:00:15.282 | 40,720 G | - | - | - | - |
| 08.04.2026 | 11:30:21.511 | 40,720 G | - | - | - | - |
| 08.04.2026 | 11:00:21.951 | 40,710 G | - | - | - | - |