EURO STOXX 50/Discount/4100/Call/VONT
WKN VG2UPA
ISIN DE000VG2UPA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 17:21:25.045 | 40,980 G | - | - | 677.116,000 | 27.748.213,680 |
| 16.06.2026 | 17:01:56.195 | 40,980 G | - | - | 677.116,000 | 27.748.213,680 |
| 16.06.2026 | 16:26:55.042 | 40,980 G | - | - | 677.116,000 | 27.748.213,680 |
| 16.06.2026 | 16:01:39.821 | 40,980 G | - | - | 677.116,000 | 27.748.213,680 |
| 16.06.2026 | 15:15:35.737 | 40,980 G | - | - | 677.116,000 | 27.748.213,680 |
| 16.06.2026 | 15:00:50.035 | 40,980 G | - | - | 677.116,000 | 27.748.213,680 |
| 16.06.2026 | 14:25:20.228 | 40,980 G | - | - | 677.116,000 | 27.748.213,680 |
| 16.06.2026 | 14:03:53.460 | 40,980 G | - | - | 677.116,000 | 27.748.213,680 |
| 16.06.2026 | 14:02:54.522 | 40,980 BZ | 45.588 | 1.868.196,240 | 677.116,000 | 27.748.213,680 |
| 16.06.2026 | 13:56:36.497 | 40,980 BZ | 15.764 | 646.008,720 | 631.528,000 | 25.880.017,440 |
| 16.06.2026 | 13:56:29.731 | 40,980 BZ | 165.764 | 6.793.008,720 | 615.764,000 | 25.234.008,720 |
| 16.06.2026 | 13:56:08.930 | 40,980 BB | 150.000 | 6.147.000,000 | 450.000,000 | 18.441.000,000 |
| 16.06.2026 | 13:55:46.440 | 40,980 BB | 150.000 | 6.147.000,000 | 300.000,000 | 12.294.000,000 |
| 16.06.2026 | 13:53:29.008 | 40,980 BB | 50.000 | 2.049.000,000 | 150.000,000 | 6.147.000,000 |
| 16.06.2026 | 13:52:32.599 | 40,980 BB | 50.000 | 2.049.000,000 | 100.000,000 | 4.098.000,000 |
| 16.06.2026 | 13:51:09.379 | 40,980 BB | 50.000 | 2.049.000,000 | 50.000,000 | 2.049.000,000 |
| 16.06.2026 | 13:01:24.326 | 40,980 G | - | - | - | - |
| 16.06.2026 | 12:20:07.167 | 40,980 G | - | - | - | - |
| 16.06.2026 | 12:01:25.017 | 40,980 G | - | - | - | - |
| 16.06.2026 | 11:01:02.901 | 40,980 G | - | - | - | - |
| 16.06.2026 | 10:02:30.705 | 40,980 G | - | - | - | - |
| 16.06.2026 | 09:56:33.818 | 40,980 G | - | - | - | - |
| 16.06.2026 | 09:00:40.523 | 40,950 G | - | - | - | - |
| 16.06.2026 | 08:01:40.575 | 40,980 G | - | - | - | - |
| 15.06.2026 | 21:56:01.360 | 40,980 G | - | - | - | - |
| 15.06.2026 | 21:56:01.360 | 40,980 G | - | - | - | - |
| 15.06.2026 | 21:56:01.360 | 40,980 G | - | - | - | - |
| 15.06.2026 | 21:56:01.360 | 40,980 G | - | - | - | - |
| 15.06.2026 | 21:00:25.967 | 40,980 G | - | - | - | - |
| 15.06.2026 | 21:00:25.967 | 40,980 G | - | - | - | - |
| 15.06.2026 | 20:00:23.345 | 40,980 G | - | - | - | - |
| 15.06.2026 | 20:00:23.345 | 40,980 G | - | - | - | - |
| 15.06.2026 | 19:00:21.866 | 40,980 G | - | - | - | - |
| 15.06.2026 | 19:00:21.866 | 40,980 G | - | - | - | - |
| 15.06.2026 | 18:01:51.933 | 40,980 G | - | - | - | - |
| 15.06.2026 | 18:01:51.933 | 40,980 G | - | - | - | - |
| 15.06.2026 | 17:01:05.791 | 40,980 G | - | - | - | - |
| 15.06.2026 | 17:01:05.791 | 40,980 G | - | - | - | - |
| 15.06.2026 | 16:27:39.024 | 40,980 G | - | - | - | - |
| 15.06.2026 | 16:27:39.024 | 40,980 G | - | - | - | - |
| 15.06.2026 | 16:01:46.302 | 40,980 G | - | - | - | - |
| 15.06.2026 | 16:01:46.302 | 40,980 G | - | - | - | - |
| 15.06.2026 | 15:15:05.611 | 40,980 G | - | - | - | - |
| 15.06.2026 | 15:15:05.611 | 40,980 G | - | - | - | - |
| 15.06.2026 | 15:00:47.166 | 40,980 G | - | - | - | - |
| 15.06.2026 | 15:00:47.166 | 40,980 G | - | - | - | - |
| 15.06.2026 | 14:26:22.995 | 40,980 G | - | - | - | - |
| 15.06.2026 | 14:26:22.995 | 40,980 G | - | - | - | - |
| 15.06.2026 | 14:02:29.559 | 40,980 G | - | - | - | - |
| 15.06.2026 | 14:02:29.559 | 40,980 G | - | - | - | - |
| 15.06.2026 | 13:01:25.623 | 40,980 G | - | - | - | - |
| 15.06.2026 | 13:01:25.623 | 40,980 G | - | - | - | - |
| 15.06.2026 | 12:21:07.412 | 40,980 G | - | - | - | - |
| 15.06.2026 | 12:21:07.412 | 40,980 G | - | - | - | - |
| 15.06.2026 | 12:00:38.774 | 40,980 G | - | - | - | - |
| 15.06.2026 | 12:00:38.774 | 40,980 G | - | - | - | - |
| 15.06.2026 | 11:01:40.144 | 40,980 G | - | - | - | - |
| 15.06.2026 | 11:01:40.144 | 40,980 G | - | - | - | - |
| 15.06.2026 | 10:01:03.249 | 40,980 G | - | - | - | - |
| 15.06.2026 | 10:01:03.249 | 40,980 G | - | - | - | - |
| 15.06.2026 | 09:27:17.565 | 40,980 G | - | - | - | - |
| 15.06.2026 | 09:27:17.565 | 40,980 G | - | - | - | - |
| 15.06.2026 | 09:00:31.742 | 40,950 G | - | - | - | - |
| 15.06.2026 | 09:00:31.742 | 40,950 G | - | - | - | - |
| 15.06.2026 | 08:00:51.310 | 40,980 G | - | - | - | - |
| 15.06.2026 | 08:00:51.310 | 40,980 G | - | - | - | - |
| 12.06.2026 | 21:56:09.361 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 21:56:09.361 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 21:01:13.736 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 20:00:36.943 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 19:00:38.117 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 18:01:44.279 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 17:18:58.285 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 17:00:58.370 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 16:21:53.988 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 16:01:39.363 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 15:22:23.757 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 14:26:47.693 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 14:02:38.070 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 13:00:56.682 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 12:18:19.264 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 12:00:46.852 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 11:00:39.453 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 10:01:22.432 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 09:44:23.179 | 40,980 G | - | - | 1.860,000 | 76.260,000 |
| 12.06.2026 | 09:26:26.816 | 41,000 BZ | 1.860 | 76.260,000 | 1.860,000 | 76.260,000 |
| 12.06.2026 | 09:00:34.815 | 40,950 G | - | - | - | - |
| 12.06.2026 | 08:01:04.009 | 40,980 G | - | - | - | - |
| 11.06.2026 | 21:55:46.159 | 40,980 G | - | - | - | - |
| 11.06.2026 | 21:55:46.159 | 40,980 G | - | - | - | - |
| 11.06.2026 | 21:00:21.569 | 40,980 G | - | - | - | - |
| 11.06.2026 | 20:00:24.588 | 40,980 G | - | - | - | - |
| 11.06.2026 | 19:00:26.056 | 40,970 G | - | - | - | - |
| 11.06.2026 | 17:20:23.997 | 40,970 G | - | - | - | - |
| 11.06.2026 | 17:00:43.107 | 40,970 G | - | - | - | - |
| 11.06.2026 | 16:24:32.532 | 40,970 G | - | - | - | - |
| 11.06.2026 | 16:01:21.881 | 40,970 G | - | - | - | - |
| 11.06.2026 | 15:14:09.232 | 40,970 G | - | - | - | - |
| 11.06.2026 | 14:25:05.990 | 40,970 G | - | - | - | - |
| 11.06.2026 | 14:02:34.327 | 40,970 G | - | - | - | - |