Palladium/OS/Put [1100]/VONT
WKN VG2UDL
ISIN DE000VG2UDL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 21:11:21.015 | 0,156 G | - | - | - | - |
| 29.12.2025 | 21:11:21.015 | 0,156 G | - | - | - | - |
| 29.12.2025 | 20:10:51.275 | 0,168 G | - | - | - | - |
| 29.12.2025 | 19:08:55.703 | 0,172 G | - | - | - | - |
| 29.12.2025 | 18:15:48.138 | 0,166 G | - | - | - | - |
| 29.12.2025 | 17:13:34.213 | 0,158 G | - | - | - | - |
| 29.12.2025 | 16:13:23.902 | 0,150 G | - | - | - | - |
| 29.12.2025 | 15:08:04.977 | 0,160 G | - | - | - | - |
| 29.12.2025 | 14:14:29.164 | 0,102 G | - | - | - | - |
| 29.12.2025 | 13:13:13.048 | 0,124 G | - | - | - | - |
| 29.12.2025 | 12:15:14.697 | 0,124 G | - | - | - | - |
| 29.12.2025 | 11:18:57.859 | 0,124 G | - | - | - | - |
| 29.12.2025 | 09:57:47.809 | 0,130 G | - | - | - | - |
| 23.12.2025 | 21:09:42.409 | 0,001 G | - | - | - | - |
| 23.12.2025 | 21:09:42.409 | 0,001 G | - | - | - | - |
| 23.12.2025 | 20:09:28.917 | 0,001 G | - | - | - | - |
| 23.12.2025 | 19:07:59.113 | 0,001 G | - | - | - | - |
| 23.12.2025 | 18:14:54.736 | 0,001 G | - | - | - | - |
| 23.12.2025 | 17:09:30.430 | 0,001 G | - | - | - | - |
| 23.12.2025 | 16:13:19.711 | 0,001 G | - | - | - | - |
| 23.12.2025 | 15:06:25.502 | 0,001 G | - | - | - | - |
| 23.12.2025 | 14:13:54.619 | 0,018 G | - | - | - | - |
| 23.12.2025 | 13:12:32.502 | 0,020 G | - | - | - | - |
| 23.12.2025 | 12:13:38.685 | 0,016 G | - | - | - | - |
| 23.12.2025 | 11:17:34.281 | 0,001 G | - | - | - | - |
| 23.12.2025 | 09:20:29.040 | 0,001 G | - | - | - | - |
| 22.12.2025 | 21:10:12.266 | 0,001 G | - | - | - | - |
| 22.12.2025 | 21:10:12.266 | 0,001 G | - | - | - | - |
| 22.12.2025 | 20:10:12.349 | 0,001 G | - | - | - | - |
| 22.12.2025 | 19:08:24.704 | 0,001 G | - | - | - | - |
| 22.12.2025 | 18:14:56.712 | 0,001 G | - | - | - | - |
| 22.12.2025 | 17:09:34.767 | 0,001 G | - | - | - | - |
| 22.12.2025 | 16:12:32.659 | 0,001 G | - | - | - | - |
| 22.12.2025 | 15:06:18.731 | 0,001 G | - | - | - | - |
| 22.12.2025 | 14:10:09.078 | 0,001 G | - | - | - | - |
| 22.12.2025 | 13:10:06.434 | 0,001 G | - | - | - | - |
| 22.12.2025 | 11:13:50.563 | 0,001 G | - | - | - | - |
| 22.12.2025 | 09:15:33.167 | 0,001 G | - | - | - | - |
| 19.12.2025 | 21:11:00.969 | 0,020 G | - | - | - | - |
| 19.12.2025 | 21:11:00.969 | 0,020 G | - | - | - | - |
| 19.12.2025 | 20:11:14.460 | 0,020 G | - | - | - | - |
| 19.12.2025 | 19:08:55.966 | 0,024 G | - | - | - | - |
| 19.12.2025 | 18:15:35.126 | 0,022 G | - | - | - | - |
| 19.12.2025 | 17:12:49.232 | 0,026 G | - | - | - | - |
| 19.12.2025 | 16:12:25.173 | 0,024 G | - | - | - | - |
| 19.12.2025 | 15:07:48.978 | 0,028 G | - | - | - | - |
| 19.12.2025 | 14:12:41.564 | 0,028 G | - | - | - | - |
| 19.12.2025 | 13:11:54.345 | 0,026 G | - | - | - | - |
| 19.12.2025 | 12:13:08.733 | 0,022 G | - | - | - | - |
| 19.12.2025 | 11:12:40.903 | 0,018 G | - | - | - | - |
| 19.12.2025 | 09:20:33.933 | 0,022 G | - | - | - | - |
| 18.12.2025 | 21:10:58.588 | 0,020 G | - | - | - | - |
| 18.12.2025 | 21:10:58.588 | 0,020 G | - | - | - | - |
| 18.12.2025 | 20:11:05.347 | 0,018 G | - | - | - | - |
| 18.12.2025 | 19:09:11.713 | 0,018 G | - | - | - | - |
| 18.12.2025 | 18:16:26.745 | 0,024 G | - | - | - | - |
| 18.12.2025 | 17:10:12.742 | 0,018 G | - | - | - | - |
| 18.12.2025 | 16:11:50.011 | 0,024 G | - | - | - | - |
| 18.12.2025 | 15:06:44.263 | 0,018 G | - | - | - | - |
| 18.12.2025 | 14:12:32.241 | 0,026 G | - | - | - | - |
| 18.12.2025 | 13:11:32.847 | 0,020 G | - | - | - | - |
| 18.12.2025 | 12:12:10.258 | 0,024 G | - | - | - | - |
| 18.12.2025 | 11:14:55.406 | 0,026 G | - | - | - | - |
| 18.12.2025 | 09:17:27.348 | 0,022 G | - | - | - | - |
| 17.12.2025 | 21:10:55.415 | 0,038 G | - | - | - | - |
| 17.12.2025 | 21:10:55.415 | 0,038 G | - | - | - | - |
| 17.12.2025 | 20:10:55.135 | 0,042 G | - | - | - | - |
| 17.12.2025 | 19:09:05.135 | 0,040 G | - | - | - | - |
| 17.12.2025 | 18:16:02.831 | 0,038 G | - | - | - | - |
| 17.12.2025 | 17:09:58.072 | 0,038 G | - | - | - | - |
| 17.12.2025 | 16:09:40.504 | 0,046 G | - | - | - | - |
| 17.12.2025 | 15:06:07.540 | 0,040 G | - | - | - | - |
| 17.12.2025 | 14:11:54.289 | 0,046 G | - | - | - | - |
| 17.12.2025 | 13:11:10.998 | 0,044 G | - | - | - | - |
| 17.12.2025 | 12:11:05.854 | 0,044 G | - | - | - | - |
| 17.12.2025 | 11:14:46.482 | 0,038 G | - | - | - | - |
| 17.12.2025 | 09:17:43.092 | 0,050 G | - | - | - | - |
| 16.12.2025 | 21:10:34.357 | 0,048 G | - | - | - | - |
| 16.12.2025 | 21:10:34.357 | 0,048 G | - | - | - | - |
| 16.12.2025 | 20:11:14.663 | 0,046 G | - | - | - | - |
| 16.12.2025 | 19:09:14.933 | 0,048 G | - | - | - | - |
| 16.12.2025 | 18:15:59.742 | 0,046 G | - | - | - | - |
| 16.12.2025 | 17:11:17.420 | 0,046 G | - | - | - | - |
| 16.12.2025 | 16:15:46.029 | 0,052 G | - | - | - | - |
| 16.12.2025 | 15:06:57.761 | 0,062 G | - | - | - | - |
| 16.12.2025 | 14:12:12.641 | 0,100 G | - | - | - | - |
| 16.12.2025 | 13:10:38.373 | 0,098 G | - | - | - | - |
| 16.12.2025 | 12:18:16.255 | 0,100 G | - | - | - | - |
| 16.12.2025 | 11:16:10.892 | 0,096 G | - | - | - | - |
| 16.12.2025 | 09:13:06.355 | 0,062 G | - | - | - | - |
| 15.12.2025 | 21:11:21.697 | 0,064 G | - | - | - | - |
| 15.12.2025 | 21:11:21.697 | 0,064 G | - | - | - | - |
| 15.12.2025 | 20:11:21.948 | 0,064 G | - | - | - | - |
| 15.12.2025 | 19:09:09.681 | 0,062 G | - | - | - | - |
| 15.12.2025 | 18:16:32.643 | 0,064 G | - | - | - | - |
| 15.12.2025 | 17:12:17.731 | 0,094 G | - | - | - | - |
| 15.12.2025 | 16:11:18.388 | 0,064 G | - | - | - | - |
| 15.12.2025 | 15:07:25.107 | 0,104 G | - | - | - | - |
| 15.12.2025 | 14:12:55.147 | 0,108 G | - | - | - | - |
| 15.12.2025 | 13:11:56.912 | 0,120 G | - | - | - | - |