Gold/OS/Put [2700]/VONT
WKN VG2JF2
ISIN DE000VG2JF26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 21:07:02.965 | 0,112 G | - | - | - | - |
| 17.10.2025 | 21:07:02.965 | 0,112 G | - | - | - | - |
| 17.10.2025 | 20:07:02.789 | 0,114 G | - | - | - | - |
| 17.10.2025 | 19:05:45.508 | 0,130 G | - | - | - | - |
| 17.10.2025 | 18:14:03.215 | 0,114 G | - | - | - | - |
| 17.10.2025 | 17:06:29.182 | 0,118 G | - | - | - | - |
| 17.10.2025 | 16:05:56.193 | 0,122 G | - | - | - | - |
| 17.10.2025 | 15:03:15.306 | 0,112 G | - | - | - | - |
| 17.10.2025 | 14:06:36.909 | 0,116 G | - | - | - | - |
| 17.10.2025 | 13:05:10.825 | 0,106 G | - | - | - | - |
| 17.10.2025 | 12:04:36.148 | 0,104 G | - | - | - | - |
| 17.10.2025 | 11:04:49.654 | 0,050 G | - | - | - | - |
| 17.10.2025 | 08:33:28.238 | 0,014 G | - | - | - | - |
| 16.10.2025 | 21:07:17.152 | 0,020 G | - | - | - | - |
| 16.10.2025 | 21:07:17.152 | 0,020 G | - | - | - | - |
| 16.10.2025 | 20:06:58.836 | 0,020 G | - | - | - | - |
| 16.10.2025 | 19:05:29.928 | 0,022 G | - | - | - | - |
| 16.10.2025 | 18:13:40.139 | 0,022 G | - | - | - | - |
| 16.10.2025 | 17:06:07.031 | 0,026 G | - | - | - | - |
| 16.10.2025 | 16:04:16.298 | 0,024 G | - | - | - | - |
| 16.10.2025 | 15:03:10.063 | 0,028 G | - | - | - | - |
| 16.10.2025 | 14:05:43.171 | 0,028 G | - | - | - | - |
| 16.10.2025 | 13:05:30.567 | 0,028 G | - | - | - | - |
| 16.10.2025 | 12:05:07.055 | 0,028 G | - | - | - | - |
| 16.10.2025 | 11:05:52.424 | 0,030 G | - | - | - | - |
| 16.10.2025 | 08:34:03.785 | 0,028 G | - | - | - | - |
| 15.10.2025 | 21:06:54.839 | 0,026 G | - | - | - | - |
| 15.10.2025 | 21:06:54.839 | 0,026 G | - | - | - | - |
| 15.10.2025 | 20:07:00.362 | 0,024 G | - | - | - | - |
| 15.10.2025 | 19:05:54.221 | 0,026 G | - | - | - | - |
| 15.10.2025 | 18:14:09.118 | 0,028 G | - | - | - | - |
| 15.10.2025 | 17:06:51.625 | 0,026 G | - | - | - | - |
| 15.10.2025 | 16:04:15.095 | 0,026 G | - | - | - | - |
| 15.10.2025 | 15:02:59.679 | 0,030 G | - | - | - | - |
| 15.10.2025 | 14:04:41.822 | 0,026 G | - | - | - | - |
| 15.10.2025 | 13:04:14.999 | 0,030 G | - | - | - | - |
| 15.10.2025 | 12:04:14.013 | 0,032 G | - | - | - | - |
| 15.10.2025 | 11:04:25.165 | 0,012 G | - | - | - | - |
| 15.10.2025 | 08:33:37.222 | 0,016 G | - | - | - | - |
| 14.10.2025 | 21:06:32.971 | 0,024 G | - | - | - | - |
| 14.10.2025 | 21:06:32.971 | 0,024 G | - | - | - | - |
| 14.10.2025 | 20:06:11.472 | 0,022 G | - | - | - | - |
| 14.10.2025 | 19:05:03.452 | 0,024 G | - | - | - | - |
| 14.10.2025 | 18:13:32.338 | 0,028 G | - | - | - | - |
| 14.10.2025 | 17:05:12.936 | 0,024 G | - | - | - | - |
| 14.10.2025 | 16:05:27.809 | 0,026 G | - | - | - | - |
| 14.10.2025 | 15:03:42.946 | 0,036 G | - | - | - | - |
| 14.10.2025 | 14:05:32.912 | 0,028 G | - | - | - | - |
| 14.10.2025 | 13:05:13.527 | 0,028 G | - | - | - | - |
| 14.10.2025 | 12:09:59.158 | 0,028 G | - | - | - | - |
| 14.10.2025 | 11:03:47.494 | 0,150 G | - | - | - | - |
| 14.10.2025 | 08:32:28.561 | 0,156 G | - | - | - | - |
| 13.10.2025 | 21:06:05.332 | 0,154 G | - | - | - | - |
| 13.10.2025 | 21:06:05.332 | 0,154 G | - | - | - | - |
| 13.10.2025 | 20:06:23.210 | 0,154 G | - | - | - | - |
| 13.10.2025 | 19:05:54.157 | 0,152 G | - | - | - | - |
| 13.10.2025 | 18:12:54.035 | 0,150 G | - | - | - | - |
| 13.10.2025 | 17:03:59.801 | 0,154 G | - | - | - | - |
| 13.10.2025 | 16:03:53.394 | 0,154 G | - | - | - | - |
| 13.10.2025 | 15:02:58.298 | 0,156 G | - | - | - | - |
| 13.10.2025 | 14:05:01.014 | 0,158 G | - | - | - | - |
| 13.10.2025 | 13:06:58.224 | 0,152 G | - | - | - | - |
| 13.10.2025 | 12:04:52.993 | 0,152 G | - | - | - | - |
| 13.10.2025 | 11:05:12.279 | 0,152 G | - | - | - | - |
| 13.10.2025 | 08:33:09.554 | 0,154 G | - | - | - | - |
| 10.10.2025 | 21:08:41.725 | 0,196 G | - | - | - | - |
| 10.10.2025 | 21:08:41.725 | 0,196 G | - | - | - | - |
| 10.10.2025 | 20:08:21.406 | 0,198 G | - | - | - | - |
| 10.10.2025 | 19:06:54.904 | 0,202 G | - | - | - | - |
| 10.10.2025 | 18:14:31.151 | 0,198 G | - | - | - | - |
| 10.10.2025 | 17:07:22.980 | 0,194 G | - | - | - | - |
| 10.10.2025 | 16:07:12.254 | 0,204 G | - | - | - | - |
| 10.10.2025 | 15:03:59.995 | 0,202 G | - | - | - | - |
| 10.10.2025 | 14:07:29.533 | 0,194 G | - | - | - | - |
| 10.10.2025 | 13:07:39.366 | 0,168 G | - | - | - | - |
| 10.10.2025 | 12:11:16.417 | 0,168 G | - | - | - | - |
| 10.10.2025 | 11:15:35.416 | 0,166 G | - | - | - | - |
| 10.10.2025 | 10:41:06.536 | 0,172 G | - | - | - | - |
| 09.10.2025 | 21:08:21.822 | 0,194 G | - | - | - | - |
| 09.10.2025 | 21:08:21.822 | 0,194 G | - | - | - | - |
| 09.10.2025 | 20:08:28.003 | 0,194 G | - | - | - | - |
| 09.10.2025 | 19:05:40.748 | 0,176 G | - | - | - | - |
| 09.10.2025 | 18:13:42.765 | 0,160 G | - | - | - | - |
| 09.10.2025 | 17:06:50.616 | 0,158 G | - | - | - | - |
| 09.10.2025 | 16:06:29.360 | 0,158 G | - | - | - | - |
| 09.10.2025 | 15:03:19.231 | 0,150 G | - | - | - | - |
| 09.10.2025 | 14:06:45.163 | 0,154 G | - | - | - | - |
| 09.10.2025 | 13:06:38.741 | 0,158 G | - | - | - | - |
| 09.10.2025 | 12:06:28.201 | 0,158 G | - | - | - | - |
| 09.10.2025 | 11:08:39.137 | 0,158 G | - | - | - | - |
| 09.10.2025 | 08:33:59.315 | 0,156 G | - | - | - | - |
| 08.10.2025 | 21:05:18.876 | 0,144 G | - | - | - | - |
| 08.10.2025 | 21:05:18.876 | 0,144 G | - | - | - | - |
| 08.10.2025 | 20:06:19.429 | 0,146 G | - | - | - | - |
| 08.10.2025 | 19:05:12.664 | 0,144 G | - | - | - | - |
| 08.10.2025 | 18:12:45.231 | 0,144 G | - | - | - | - |
| 08.10.2025 | 16:03:51.590 | 0,158 G | - | - | - | - |
| 08.10.2025 | 15:02:50.864 | 0,158 G | - | - | - | - |
| 08.10.2025 | 14:04:46.934 | 0,160 G | - | - | - | - |
| 08.10.2025 | 13:04:30.092 | 0,162 G | - | - | - | - |