DAX/OS/Call [24000]/VONT
WKN VG2HFT
ISIN DE000VG2HFT6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 21:54:42.543 | 4,530 G | - | - | 19.600,000 | 77.328,000 |
| 07.11.2025 | 21:54:42.543 | 4,530 G | - | - | 19.600,000 | 77.328,000 |
| 07.11.2025 | 21:34:47.398 | 4,480 G | - | - | 19.600,000 | 77.328,000 |
| 07.11.2025 | 21:30:52.448 | 4,500 G | - | - | 19.600,000 | 77.328,000 |
| 07.11.2025 | 21:11:14.502 | 4,490 G | - | - | 19.600,000 | 77.328,000 |
| 07.11.2025 | 21:01:08.282 | 4,530 G | - | - | 19.600,000 | 77.328,000 |
| 07.11.2025 | 20:34:53.419 | 4,310 G | - | - | 19.600,000 | 77.328,000 |
| 07.11.2025 | 20:31:03.805 | 4,280 G | - | - | 19.600,000 | 77.328,000 |
| 07.11.2025 | 20:11:24.220 | 4,190 G | - | - | 19.600,000 | 77.328,000 |
| 07.11.2025 | 20:01:04.278 | 4,170 G | - | - | 19.600,000 | 77.328,000 |
| 07.11.2025 | 20:00:27.461 | 4,180 BZ | 300 | 1.254,000 | 19.600,000 | 77.328,000 |
| 07.11.2025 | 20:00:18.219 | 4,180 BZ | 300 | 1.254,000 | 19.300,000 | 76.074,000 |
| 07.11.2025 | 19:34:58.420 | 4,210 G | - | - | 19.000,000 | 74.820,000 |
| 07.11.2025 | 19:30:42.845 | 4,260 G | - | - | 19.000,000 | 74.820,000 |
| 07.11.2025 | 19:01:09.631 | 4,190 G | - | - | 19.000,000 | 74.820,000 |
| 07.11.2025 | 18:34:44.047 | 4,010 G | - | - | 19.000,000 | 74.820,000 |
| 07.11.2025 | 18:34:14.257 | 4,020 BZ | 1.000 | 4.020,000 | 19.000,000 | 74.820,000 |
| 07.11.2025 | 18:32:01.296 | 3,990 BZ | 1.000 | 3.990,000 | 18.000,000 | 70.800,000 |
| 07.11.2025 | 18:30:38.678 | 3,980 G | - | - | 17.000,000 | 66.810,000 |
| 07.11.2025 | 18:02:15.450 | 3,800 G | - | - | 17.000,000 | 66.810,000 |
| 07.11.2025 | 17:35:59.820 | 3,780 G | - | - | 17.000,000 | 66.810,000 |
| 07.11.2025 | 17:30:24.899 | 3,770 G | - | - | 17.000,000 | 66.810,000 |
| 07.11.2025 | 17:13:12.218 | 3,750 BZ | 1.000 | 3.750,000 | 17.000,000 | 66.810,000 |
| 07.11.2025 | 17:12:43.249 | 3,760 BZ | 1.000 | 3.760,000 | 16.000,000 | 63.060,000 |
| 07.11.2025 | 17:01:14.586 | 3,790 G | - | - | 15.000,000 | 59.300,000 |
| 07.11.2025 | 16:37:42.648 | 3,770 G | - | - | 15.000,000 | 59.300,000 |
| 07.11.2025 | 16:31:28.007 | 3,760 G | - | - | 15.000,000 | 59.300,000 |
| 07.11.2025 | 16:27:44.131 | 3,840 BZ | 1.000 | 3.840,000 | 15.000,000 | 59.300,000 |
| 07.11.2025 | 16:27:21.600 | 3,810 BZ | 1.000 | 3.810,000 | 14.000,000 | 55.460,000 |
| 07.11.2025 | 16:01:42.879 | 3,610 G | - | - | 13.000,000 | 51.650,000 |
| 07.11.2025 | 15:45:55.043 | 3,520 G | - | - | 13.000,000 | 51.650,000 |
| 07.11.2025 | 15:31:49.498 | 3,450 G | - | - | 13.000,000 | 51.650,000 |
| 07.11.2025 | 15:01:00.500 | 3,510 G | - | - | 13.000,000 | 51.650,000 |
| 07.11.2025 | 15:00:27.512 | 3,500 BZ | 3.000 | 10.500,000 | 13.000,000 | 51.650,000 |
| 07.11.2025 | 14:43:44.306 | 3,440 G | - | - | 10.000,000 | 41.150,000 |
| 07.11.2025 | 14:31:33.996 | 3,480 G | - | - | 10.000,000 | 41.150,000 |
| 07.11.2025 | 14:02:27.207 | 3,480 G | - | - | 10.000,000 | 41.150,000 |
| 07.11.2025 | 13:42:06.829 | 3,550 G | - | - | 10.000,000 | 41.150,000 |
| 07.11.2025 | 13:30:43.617 | 3,550 G | - | - | 10.000,000 | 41.150,000 |
| 07.11.2025 | 13:29:04.875 | 3,590 BZ | 1.000 | 3.590,000 | 10.000,000 | 41.150,000 |
| 07.11.2025 | 13:28:41.103 | 3,580 BZ | 1.000 | 3.580,000 | 9.000,000 | 37.560,000 |
| 07.11.2025 | 13:02:36.912 | 3,670 G | - | - | 8.000,000 | 33.980,000 |
| 07.11.2025 | 12:36:53.937 | 3,460 G | - | - | 8.000,000 | 33.980,000 |
| 07.11.2025 | 12:30:28.402 | 3,460 G | - | - | 8.000,000 | 33.980,000 |
| 07.11.2025 | 12:01:48.988 | 3,750 G | - | - | 8.000,000 | 33.980,000 |
| 07.11.2025 | 11:49:18.115 | 3,810 BZ | 1.000 | 3.810,000 | 8.000,000 | 33.980,000 |
| 07.11.2025 | 11:49:02.450 | 3,800 BZ | 1.000 | 3.800,000 | 7.000,000 | 30.170,000 |
| 07.11.2025 | 11:42:31.113 | 3,820 G | - | - | 6.000,000 | 26.370,000 |
| 07.11.2025 | 11:30:31.090 | 3,830 G | - | - | 6.000,000 | 26.370,000 |
| 07.11.2025 | 10:45:49.371 | 4,010 BZ | 1.000 | 4.010,000 | 6.000,000 | 26.370,000 |
| 07.11.2025 | 10:45:16.957 | 4,010 BZ | 1.000 | 4.010,000 | 5.000,000 | 22.360,000 |
| 07.11.2025 | 10:34:36.656 | 4,160 G | - | - | 4.000,000 | 18.350,000 |
| 07.11.2025 | 10:30:46.286 | 4,230 G | - | - | 4.000,000 | 18.350,000 |
| 07.11.2025 | 10:00:57.789 | 4,390 G | - | - | 4.000,000 | 18.350,000 |
| 07.11.2025 | 09:58:59.106 | 4,390 BZ | 1.000 | 4.390,000 | 4.000,000 | 18.350,000 |
| 07.11.2025 | 09:57:50.966 | 4,390 BZ | 1.000 | 4.390,000 | 3.000,000 | 13.960,000 |
| 07.11.2025 | 09:37:37.227 | 4,350 G | - | - | 2.000,000 | 9.570,000 |
| 07.11.2025 | 09:32:04.088 | 4,460 G | - | - | 2.000,000 | 9.570,000 |
| 07.11.2025 | 09:01:11.333 | 4,690 G | - | - | 2.000,000 | 9.570,000 |
| 07.11.2025 | 09:00:38.139 | 4,770 BZ | 1.000 | 4.770,000 | 2.000,000 | 9.570,000 |
| 07.11.2025 | 09:00:27.196 | 4,800 BZ | 1.000 | 4.800,000 | 1.000,000 | 4.800,000 |
| 07.11.2025 | 08:33:40.692 | 4,650 G | - | - | - | - |
| 07.11.2025 | 08:01:32.776 | 4,590 G | - | - | - | - |
| 06.11.2025 | 21:54:41.128 | 4,490 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 21:54:41.128 | 4,490 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 21:34:32.928 | 4,590 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 21:30:45.918 | 4,600 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 21:10:11.032 | 4,630 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 21:00:56.793 | 4,630 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 20:34:43.790 | 4,600 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 20:30:59.307 | 4,550 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 20:10:20.040 | 4,550 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 20:00:57.840 | 4,500 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 19:34:49.025 | 4,510 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 19:30:43.612 | 4,500 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 19:01:06.395 | 4,520 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 18:34:43.105 | 4,420 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 18:30:38.699 | 4,370 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 18:02:33.409 | 4,330 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 17:35:42.685 | 4,320 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 17:30:25.342 | 4,460 G | - | - | 2.000,000 | 8.810,000 |
| 06.11.2025 | 17:24:24.802 | 4,410 BZ | 1.000 | 4.410,000 | 2.000,000 | 8.810,000 |
| 06.11.2025 | 17:24:09.883 | 4,400 BZ | 1.000 | 4.400,000 | 1.000,000 | 4.400,000 |
| 06.11.2025 | 17:01:21.939 | 4,440 G | - | - | - | - |
| 06.11.2025 | 16:37:23.566 | 4,610 G | - | - | - | - |
| 06.11.2025 | 16:31:07.485 | 4,820 G | - | - | - | - |
| 06.11.2025 | 16:01:04.653 | 4,720 G | - | - | - | - |
| 06.11.2025 | 15:45:33.408 | 5,030 G | - | - | - | - |
| 06.11.2025 | 15:31:53.329 | 5,420 G | - | - | - | - |
| 06.11.2025 | 15:01:05.344 | 5,440 G | - | - | - | - |
| 06.11.2025 | 14:37:32.494 | 5,460 G | - | - | - | - |
| 06.11.2025 | 14:30:38.748 | 5,450 G | - | - | - | - |
| 06.11.2025 | 14:02:35.389 | 5,610 G | - | - | - | - |
| 06.11.2025 | 13:42:25.256 | 5,430 G | - | - | - | - |
| 06.11.2025 | 13:33:42.162 | 5,400 G | - | - | - | - |
| 06.11.2025 | 13:03:21.691 | 5,640 G | - | - | - | - |
| 06.11.2025 | 12:36:48.883 | 5,770 G | - | - | - | - |
| 06.11.2025 | 12:30:29.654 | 5,690 G | - | - | - | - |
| 06.11.2025 | 12:02:10.961 | 5,650 G | - | - | - | - |
| 06.11.2025 | 11:42:32.709 | 5,710 G | - | - | - | - |