EUR/GBP/OS/Call [0,86]/VONT
WKN VG2DZV
ISIN DE000VG2DZV9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 21:37:18.434 | 1,690 G | - | - | - | - |
| 15.05.2026 | 21:37:18.434 | 1,690 G | - | - | - | - |
| 15.05.2026 | 20:23:49.309 | 1,690 G | - | - | - | - |
| 15.05.2026 | 19:38:08.736 | 1,690 G | - | - | - | - |
| 15.05.2026 | 19:09:22.013 | 1,690 G | - | - | - | - |
| 15.05.2026 | 18:17:14.867 | 1,700 G | - | - | - | - |
| 15.05.2026 | 16:41:14.151 | 1,570 G | - | - | - | - |
| 15.05.2026 | 16:01:23.569 | 1,590 G | - | - | - | - |
| 15.05.2026 | 15:43:10.109 | 1,580 G | - | - | - | - |
| 15.05.2026 | 14:22:17.920 | 1,490 G | - | - | - | - |
| 15.05.2026 | 12:45:34.778 | 1,530 G | - | - | - | - |
| 15.05.2026 | 12:44:49.785 | 1,540 G | - | - | - | - |
| 14.05.2026 | 21:32:53.535 | 0,001 G | - | - | - | - |
| 14.05.2026 | 21:32:53.535 | 0,001 G | - | - | - | - |
| 14.05.2026 | 20:22:06.397 | 0,001 G | - | - | - | - |
| 14.05.2026 | 19:33:59.925 | 0,001 G | - | - | - | - |
| 14.05.2026 | 19:06:54.536 | 1,310 G | - | - | - | - |
| 14.05.2026 | 18:14:30.780 | 1,170 G | - | - | - | - |
| 14.05.2026 | 16:37:50.659 | 1,040 G | - | - | - | - |
| 14.05.2026 | 15:31:56.582 | 1,110 G | - | - | - | - |
| 14.05.2026 | 14:10:28.818 | 1,100 G | - | - | - | - |
| 14.05.2026 | 11:09:57.260 | 1,110 G | - | - | - | - |
| 14.05.2026 | 09:01:22.923 | 1,120 G | - | - | - | - |
| 13.05.2026 | 21:32:43.427 | 1,110 G | - | - | - | - |
| 13.05.2026 | 21:32:43.427 | 1,110 G | - | - | - | - |
| 13.05.2026 | 20:21:58.094 | 1,120 G | - | - | - | - |
| 13.05.2026 | 19:33:47.660 | 1,130 G | - | - | - | - |
| 13.05.2026 | 19:07:19.214 | 1,130 G | - | - | - | - |
| 13.05.2026 | 18:13:47.633 | 1,130 G | - | - | - | - |
| 13.05.2026 | 16:35:50.923 | 1,150 G | - | - | - | - |
| 13.05.2026 | 15:29:22.669 | 1,200 G | - | - | - | - |
| 13.05.2026 | 14:10:12.499 | 1,190 G | - | - | - | - |
| 13.05.2026 | 12:33:49.265 | 1,160 G | - | - | - | - |
| 13.05.2026 | 11:10:02.350 | 1,060 G | - | - | - | - |
| 13.05.2026 | 09:00:54.355 | 1,140 G | - | - | - | - |
| 12.05.2026 | 21:31:58.024 | 1,230 G | - | - | - | - |
| 12.05.2026 | 21:31:58.024 | 1,230 G | - | - | - | - |
| 12.05.2026 | 20:22:37.644 | 1,260 G | - | - | - | - |
| 12.05.2026 | 19:34:43.041 | 1,250 G | - | - | - | - |
| 12.05.2026 | 19:07:31.365 | 1,240 G | - | - | - | - |
| 12.05.2026 | 18:14:23.839 | 1,260 G | - | - | - | - |
| 12.05.2026 | 16:35:15.297 | 1,240 G | - | - | - | - |
| 12.05.2026 | 15:28:27.327 | 1,290 G | - | - | - | - |
| 12.05.2026 | 14:09:24.732 | 1,290 G | - | - | - | - |
| 12.05.2026 | 12:32:57.818 | 1,210 G | - | - | - | - |
| 12.05.2026 | 11:09:27.206 | 1,310 G | - | - | - | - |
| 12.05.2026 | 09:08:04.244 | 1,270 G | - | - | - | - |
| 11.05.2026 | 21:35:25.891 | 0,940 G | - | - | - | - |
| 11.05.2026 | 21:35:25.891 | 0,940 G | - | - | - | - |
| 11.05.2026 | 20:23:08.430 | 0,890 G | - | - | - | - |
| 11.05.2026 | 19:36:15.188 | 0,850 G | - | - | - | - |
| 11.05.2026 | 19:08:29.068 | 0,850 G | - | - | - | - |
| 11.05.2026 | 18:15:36.382 | 0,850 G | - | - | - | - |
| 11.05.2026 | 16:39:35.552 | 0,980 G | - | - | - | - |
| 11.05.2026 | 15:39:45.116 | 0,950 G | - | - | - | - |
| 11.05.2026 | 14:21:07.103 | 0,970 G | - | - | - | - |
| 11.05.2026 | 12:39:06.581 | 1,030 G | - | - | - | - |
| 11.05.2026 | 11:11:46.018 | 0,990 G | - | - | - | - |
| 11.05.2026 | 09:10:38.344 | 1,010 G | - | - | - | - |
| 08.05.2026 | 21:32:35.595 | 0,970 G | - | - | - | - |
| 08.05.2026 | 21:32:35.595 | 0,970 G | - | - | - | - |
| 08.05.2026 | 20:21:50.110 | 0,950 G | - | - | - | - |
| 08.05.2026 | 19:33:33.819 | 0,940 G | - | - | - | - |
| 08.05.2026 | 19:07:40.251 | 0,950 G | - | - | - | - |
| 08.05.2026 | 18:14:51.544 | 0,940 G | - | - | - | - |
| 08.05.2026 | 16:39:01.155 | 0,970 G | - | - | - | - |
| 08.05.2026 | 15:31:08.139 | 0,990 G | - | - | - | - |
| 08.05.2026 | 14:11:44.101 | 0,950 G | - | - | - | - |
| 08.05.2026 | 12:33:51.811 | 0,980 G | - | - | - | - |
| 08.05.2026 | 11:10:43.374 | 0,950 G | - | - | - | - |
| 08.05.2026 | 09:20:12.945 | 0,990 G | - | - | - | - |
| 07.05.2026 | 21:36:35.710 | 1,030 G | - | - | - | - |
| 07.05.2026 | 21:36:35.710 | 1,030 G | - | - | - | - |
| 07.05.2026 | 20:23:50.413 | 1,030 G | - | - | - | - |
| 07.05.2026 | 19:39:06.819 | 1,020 G | - | - | - | - |
| 07.05.2026 | 19:10:13.083 | 1,030 G | - | - | - | - |
| 07.05.2026 | 18:18:14.540 | 0,990 G | - | - | - | - |
| 07.05.2026 | 16:45:18.108 | 0,960 G | - | - | - | - |
| 07.05.2026 | 15:32:14.916 | 0,960 G | - | - | - | - |
| 07.05.2026 | 14:12:28.399 | 0,960 G | - | - | - | - |
| 07.05.2026 | 12:31:53.980 | 0,940 G | - | - | - | - |
| 07.05.2026 | 11:09:50.480 | 0,950 G | - | - | - | - |
| 07.05.2026 | 08:59:08.018 | 0,930 G | - | - | - | - |
| 06.05.2026 | 21:33:38.934 | 1,010 G | - | - | - | - |
| 06.05.2026 | 21:33:38.934 | 1,010 G | - | - | - | - |
| 06.05.2026 | 20:22:17.300 | 0,980 G | - | - | - | - |
| 06.05.2026 | 19:34:07.984 | 1,000 G | - | - | - | - |
| 06.05.2026 | 19:07:44.650 | 1,000 G | - | - | - | - |
| 06.05.2026 | 18:14:45.321 | 1,010 G | - | - | - | - |
| 06.05.2026 | 16:39:56.748 | 0,940 G | - | - | - | - |
| 06.05.2026 | 15:35:58.259 | 0,930 G | - | - | - | - |
| 06.05.2026 | 14:20:51.552 | 0,930 G | - | - | - | - |
| 06.05.2026 | 13:23:46.592 | 0,980 G | - | - | - | - |
| 06.05.2026 | 12:48:08.460 | 1,030 G | - | - | - | - |
| 06.05.2026 | 11:18:16.986 | 0,950 G | - | - | - | - |
| 06.05.2026 | 08:50:30.425 | 0,940 G | - | - | - | - |
| 05.05.2026 | 21:33:19.305 | 0,950 G | - | - | - | - |
| 05.05.2026 | 21:33:19.305 | 0,950 G | - | - | - | - |
| 05.05.2026 | 20:22:18.294 | 0,940 G | - | - | - | - |
| 05.05.2026 | 19:33:51.182 | 0,940 G | - | - | - | - |