EUR/GBP/OS/Call [0,85]/VONT
WKN VG2DZH
ISIN DE000VG2DZH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 21:37:14.372 | 2,740 G | - | - | - | - |
| 15.05.2026 | 21:37:14.372 | 2,740 G | - | - | - | - |
| 15.05.2026 | 20:23:47.304 | 2,740 G | - | - | - | - |
| 15.05.2026 | 19:38:05.725 | 2,740 G | - | - | - | - |
| 15.05.2026 | 19:09:20.386 | 2,750 G | - | - | - | - |
| 15.05.2026 | 18:17:14.510 | 2,760 G | - | - | - | - |
| 15.05.2026 | 16:01:18.892 | 2,630 G | - | - | - | - |
| 15.05.2026 | 15:43:02.393 | 2,620 G | - | - | - | - |
| 15.05.2026 | 14:22:12.899 | 2,530 G | - | - | - | - |
| 15.05.2026 | 12:45:32.967 | 2,550 G | - | - | - | - |
| 15.05.2026 | 12:44:49.785 | 2,570 G | - | - | - | - |
| 14.05.2026 | 21:32:53.535 | 0,001 G | - | - | - | - |
| 14.05.2026 | 21:32:53.535 | 0,001 G | - | - | - | - |
| 14.05.2026 | 20:22:06.397 | 0,001 G | - | - | - | - |
| 14.05.2026 | 19:33:59.925 | 0,001 G | - | - | - | - |
| 14.05.2026 | 19:06:54.536 | 2,350 G | - | - | - | - |
| 14.05.2026 | 18:14:30.780 | 2,190 G | - | - | - | - |
| 14.05.2026 | 16:37:50.659 | 2,020 G | - | - | - | - |
| 14.05.2026 | 15:31:56.582 | 2,090 G | - | - | - | - |
| 14.05.2026 | 14:10:28.818 | 2,080 G | - | - | - | - |
| 14.05.2026 | 11:09:57.260 | 2,090 G | - | - | - | - |
| 14.05.2026 | 09:01:23.036 | 2,090 G | - | - | - | - |
| 13.05.2026 | 21:32:43.427 | 2,080 G | - | - | - | - |
| 13.05.2026 | 21:32:43.427 | 2,080 G | - | - | - | - |
| 13.05.2026 | 20:21:58.094 | 2,090 G | - | - | - | - |
| 13.05.2026 | 19:33:47.660 | 2,100 G | - | - | - | - |
| 13.05.2026 | 19:07:19.214 | 2,100 G | - | - | - | - |
| 13.05.2026 | 18:13:48.151 | 2,100 G | - | - | - | - |
| 13.05.2026 | 16:35:50.923 | 2,120 G | - | - | - | - |
| 13.05.2026 | 15:29:22.669 | 2,190 G | - | - | - | - |
| 13.05.2026 | 14:10:12.454 | 2,190 G | - | - | - | - |
| 13.05.2026 | 12:33:49.265 | 2,150 G | - | - | - | - |
| 13.05.2026 | 11:10:02.350 | 2,000 G | - | - | - | - |
| 13.05.2026 | 09:00:54.355 | 2,110 G | - | - | - | - |
| 12.05.2026 | 21:32:02.687 | 2,220 G | - | - | - | - |
| 12.05.2026 | 21:32:02.687 | 2,220 G | - | - | - | - |
| 12.05.2026 | 20:22:38.695 | 2,250 G | - | - | - | - |
| 12.05.2026 | 19:34:47.647 | 2,240 G | - | - | - | - |
| 12.05.2026 | 19:07:34.994 | 2,240 G | - | - | - | - |
| 12.05.2026 | 18:14:26.159 | 2,260 G | - | - | - | - |
| 12.05.2026 | 16:35:20.092 | 2,230 G | - | - | - | - |
| 12.05.2026 | 15:28:32.330 | 2,300 G | - | - | - | - |
| 12.05.2026 | 14:09:28.401 | 2,290 G | - | - | - | - |
| 12.05.2026 | 12:32:57.818 | 2,190 G | - | - | - | - |
| 12.05.2026 | 11:09:26.834 | 2,320 G | - | - | - | - |
| 12.05.2026 | 09:08:04.244 | 2,290 G | - | - | - | - |
| 11.05.2026 | 21:35:17.849 | 1,900 G | - | - | - | - |
| 11.05.2026 | 21:35:17.849 | 1,900 G | - | - | - | - |
| 11.05.2026 | 20:23:05.161 | 1,830 G | - | - | - | - |
| 11.05.2026 | 19:36:13.999 | 1,770 G | - | - | - | - |
| 11.05.2026 | 19:08:28.293 | 1,780 G | - | - | - | - |
| 11.05.2026 | 18:15:38.535 | 1,780 G | - | - | - | - |
| 11.05.2026 | 16:39:33.882 | 1,960 G | - | - | - | - |
| 11.05.2026 | 15:39:41.862 | 1,920 G | - | - | - | - |
| 11.05.2026 | 14:21:05.499 | 1,940 G | - | - | - | - |
| 11.05.2026 | 12:39:04.718 | 2,010 G | - | - | - | - |
| 11.05.2026 | 11:11:44.132 | 1,960 G | - | - | - | - |
| 11.05.2026 | 09:10:38.344 | 1,990 G | - | - | - | - |
| 08.05.2026 | 21:32:34.681 | 1,930 G | - | - | - | - |
| 08.05.2026 | 21:32:34.681 | 1,930 G | - | - | - | - |
| 08.05.2026 | 20:21:50.110 | 1,900 G | - | - | - | - |
| 08.05.2026 | 19:33:35.326 | 1,900 G | - | - | - | - |
| 08.05.2026 | 19:07:40.702 | 1,910 G | - | - | - | - |
| 08.05.2026 | 18:14:51.544 | 1,890 G | - | - | - | - |
| 08.05.2026 | 16:39:02.867 | 1,920 G | - | - | - | - |
| 08.05.2026 | 15:31:08.668 | 1,940 G | - | - | - | - |
| 08.05.2026 | 14:11:45.283 | 1,880 G | - | - | - | - |
| 08.05.2026 | 12:33:52.341 | 1,930 G | - | - | - | - |
| 08.05.2026 | 11:10:41.461 | 1,890 G | - | - | - | - |
| 08.05.2026 | 09:20:10.928 | 1,940 G | - | - | - | - |
| 07.05.2026 | 21:36:37.455 | 1,990 G | - | - | - | - |
| 07.05.2026 | 21:36:37.455 | 1,990 G | - | - | - | - |
| 07.05.2026 | 20:23:50.600 | 1,990 G | - | - | - | - |
| 07.05.2026 | 19:39:05.815 | 1,980 G | - | - | - | - |
| 07.05.2026 | 19:10:13.083 | 1,990 G | - | - | - | - |
| 07.05.2026 | 18:18:14.594 | 1,940 G | - | - | - | - |
| 07.05.2026 | 16:45:18.108 | 1,910 G | - | - | - | - |
| 07.05.2026 | 15:32:13.771 | 1,890 G | - | - | - | - |
| 07.05.2026 | 14:12:28.399 | 1,890 G | - | - | - | - |
| 07.05.2026 | 12:31:53.980 | 1,870 G | - | - | - | - |
| 07.05.2026 | 11:09:50.480 | 1,880 G | - | - | - | - |
| 07.05.2026 | 08:59:08.018 | 1,850 G | - | - | - | - |
| 06.05.2026 | 21:33:41.028 | 1,950 G | - | - | - | - |
| 06.05.2026 | 21:33:41.028 | 1,950 G | - | - | - | - |
| 06.05.2026 | 20:22:17.382 | 1,910 G | - | - | - | - |
| 06.05.2026 | 19:34:06.390 | 1,940 G | - | - | - | - |
| 06.05.2026 | 19:07:42.537 | 1,940 G | - | - | - | - |
| 06.05.2026 | 18:14:44.067 | 1,950 G | - | - | - | - |
| 06.05.2026 | 16:39:54.906 | 1,860 G | - | - | - | - |
| 06.05.2026 | 15:35:56.286 | 1,850 G | - | - | - | - |
| 06.05.2026 | 14:20:51.552 | 1,850 G | - | - | - | - |
| 06.05.2026 | 13:23:46.592 | 1,910 G | - | - | - | - |
| 06.05.2026 | 12:48:08.460 | 1,970 G | - | - | - | - |
| 06.05.2026 | 11:18:16.986 | 1,870 G | - | - | - | - |
| 06.05.2026 | 08:50:30.425 | 1,850 G | - | - | - | - |
| 05.05.2026 | 21:33:19.166 | 1,860 G | - | - | - | - |
| 05.05.2026 | 21:33:19.166 | 1,860 G | - | - | - | - |
| 05.05.2026 | 20:22:18.338 | 1,840 G | - | - | - | - |
| 05.05.2026 | 19:33:51.103 | 1,850 G | - | - | - | - |
| 05.05.2026 | 19:07:05.265 | 1,820 G | - | - | - | - |