Gold/OS/Call [2900]/VONT
WKN VG2DQ2
ISIN DE000VG2DQ29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.12.2025 | 21:09:52.546 | 112,870 G | - | - | 14.000,000 | 1.570.940,000 |
| 03.12.2025 | 21:09:52.546 | 112,870 G | - | - | 14.000,000 | 1.570.940,000 |
| 03.12.2025 | 20:09:48.289 | 112,070 G | - | - | 14.000,000 | 1.570.940,000 |
| 03.12.2025 | 19:08:02.256 | 112,230 G | - | - | 14.000,000 | 1.570.940,000 |
| 03.12.2025 | 18:15:29.208 | 113,010 G | - | - | 14.000,000 | 1.570.940,000 |
| 03.12.2025 | 17:09:51.705 | 113,470 G | - | - | 14.000,000 | 1.570.940,000 |
| 03.12.2025 | 16:09:31.755 | 113,670 G | - | - | 14.000,000 | 1.570.940,000 |
| 03.12.2025 | 15:06:57.567 | 114,360 G | - | - | 14.000,000 | 1.570.940,000 |
| 03.12.2025 | 14:11:42.080 | 113,100 G | - | - | 14.000,000 | 1.570.940,000 |
| 03.12.2025 | 13:10:53.850 | 112,670 G | - | - | 14.000,000 | 1.570.940,000 |
| 03.12.2025 | 12:12:04.869 | 111,950 G | - | - | 14.000,000 | 1.570.940,000 |
| 03.12.2025 | 11:32:21.485 | 112,240 BZ | 7.000 | 785.680,000 | 14.000,000 | 1.570.940,000 |
| 03.12.2025 | 11:31:13.066 | 112,180 BZ | 7.000 | 785.260,000 | 7.000,000 | 785.260,000 |
| 03.12.2025 | 11:14:46.267 | 111,630 G | - | - | - | - |
| 03.12.2025 | 09:13:01.570 | 112,660 G | - | - | - | - |
| 02.12.2025 | 21:09:46.863 | 112,070 G | - | - | - | - |
| 02.12.2025 | 21:09:46.863 | 112,070 G | - | - | - | - |
| 02.12.2025 | 20:10:02.316 | 112,170 G | - | - | - | - |
| 02.12.2025 | 19:07:57.261 | 112,120 G | - | - | - | - |
| 02.12.2025 | 18:14:58.123 | 111,570 G | - | - | - | - |
| 02.12.2025 | 17:08:03.653 | 110,280 G | - | - | - | - |
| 02.12.2025 | 16:09:30.498 | 113,530 G | - | - | - | - |
| 02.12.2025 | 15:05:36.941 | 113,880 G | - | - | - | - |
| 02.12.2025 | 14:09:31.604 | 112,900 G | - | - | - | - |
| 02.12.2025 | 13:08:34.909 | 113,070 G | - | - | - | - |
| 02.12.2025 | 12:08:38.383 | 111,420 G | - | - | - | - |
| 02.12.2025 | 11:12:33.986 | 111,460 G | - | - | - | - |
| 02.12.2025 | 09:08:22.772 | 113,110 G | - | - | - | - |
| 01.12.2025 | 21:09:31.005 | 115,510 G | - | - | - | - |
| 01.12.2025 | 21:09:31.005 | 115,510 G | - | - | - | - |
| 01.12.2025 | 20:09:45.457 | 115,800 G | - | - | - | - |
| 01.12.2025 | 19:07:46.165 | 115,600 G | - | - | - | - |
| 01.12.2025 | 18:15:39.015 | 114,950 G | - | - | - | - |
| 01.12.2025 | 17:09:23.218 | 115,410 G | - | - | - | - |
| 01.12.2025 | 16:08:40.172 | 115,800 G | - | - | - | - |
| 01.12.2025 | 15:05:04.679 | 115,850 G | - | - | - | - |
| 01.12.2025 | 14:08:35.466 | 116,890 G | - | - | - | - |
| 01.12.2025 | 13:08:54.194 | 116,790 G | - | - | - | - |
| 01.12.2025 | 12:09:34.767 | 116,730 G | - | - | - | - |
| 01.12.2025 | 11:12:38.516 | 117,650 G | - | - | - | - |
| 01.12.2025 | 08:47:46.167 | 115,990 G | - | - | - | - |
| 28.11.2025 | 18:14:17.723 | 113,270 G | - | - | - | - |
| 28.11.2025 | 18:14:17.723 | 113,270 G | - | - | - | - |
| 28.11.2025 | 17:06:46.385 | 112,560 G | - | - | - | - |
| 28.11.2025 | 16:06:34.011 | 112,250 G | - | - | - | - |
| 28.11.2025 | 15:04:30.783 | 111,550 G | - | - | - | - |
| 28.11.2025 | 14:08:23.857 | 110,900 G | - | - | - | - |
| 28.11.2025 | 13:08:09.941 | 110,440 G | - | - | - | - |
| 28.11.2025 | 12:08:27.552 | 110,710 G | - | - | - | - |
| 28.11.2025 | 11:12:30.196 | 110,690 G | - | - | - | - |
| 28.11.2025 | 08:55:46.779 | 110,650 G | - | - | - | - |
| 27.11.2025 | 18:15:21.540 | 108,800 G | - | - | - | - |
| 27.11.2025 | 18:15:21.540 | 108,800 G | - | - | - | - |
| 27.11.2025 | 17:10:33.176 | 108,700 G | - | - | - | - |
| 27.11.2025 | 16:09:19.870 | 108,980 G | - | - | - | - |
| 27.11.2025 | 15:06:03.169 | 108,800 G | - | - | - | - |
| 27.11.2025 | 14:11:58.803 | 108,590 G | - | - | - | - |
| 27.11.2025 | 13:10:49.063 | 109,050 G | - | - | - | - |
| 27.11.2025 | 12:11:01.077 | 109,190 G | - | - | - | - |
| 27.11.2025 | 11:14:04.917 | 109,030 G | - | - | - | - |
| 27.11.2025 | 09:11:03.709 | 109,470 G | - | - | - | - |
| 26.11.2025 | 21:08:43.683 | 109,650 G | - | - | - | - |
| 26.11.2025 | 21:08:43.683 | 109,650 G | - | - | - | - |
| 26.11.2025 | 20:08:43.700 | 109,590 G | - | - | - | - |
| 26.11.2025 | 19:07:18.085 | 110,030 G | - | - | - | - |
| 26.11.2025 | 18:15:08.841 | 109,750 G | - | - | - | - |
| 26.11.2025 | 17:09:03.588 | 109,300 G | - | - | - | - |
| 26.11.2025 | 16:09:20.964 | 108,070 G | - | - | - | - |
| 26.11.2025 | 15:05:33.902 | 109,230 G | - | - | - | - |
| 26.11.2025 | 14:08:28.029 | 109,300 G | - | - | - | - |
| 26.11.2025 | 13:08:33.477 | 110,330 G | - | - | - | - |
| 26.11.2025 | 12:09:00.233 | 109,210 G | - | - | - | - |
| 26.11.2025 | 11:12:52.674 | 109,770 G | - | - | - | - |
| 26.11.2025 | 08:53:41.826 | 109,140 G | - | - | - | - |
| 25.11.2025 | 21:09:45.451 | 107,370 G | - | - | - | - |
| 25.11.2025 | 21:09:45.451 | 107,370 G | - | - | - | - |
| 25.11.2025 | 20:09:45.007 | 107,540 G | - | - | - | - |
| 25.11.2025 | 19:07:33.205 | 108,370 G | - | - | - | - |
| 25.11.2025 | 18:14:44.615 | 108,790 G | - | - | - | - |
| 25.11.2025 | 17:10:06.418 | 106,620 G | - | - | - | - |
| 25.11.2025 | 16:09:43.466 | 106,850 G | - | - | - | - |
| 25.11.2025 | 15:05:58.713 | 108,140 G | - | - | - | - |
| 25.11.2025 | 14:10:16.157 | 107,860 G | - | - | - | - |
| 25.11.2025 | 13:09:49.838 | 107,810 G | - | - | - | - |
| 25.11.2025 | 12:09:59.570 | 107,280 G | - | - | - | - |
| 25.11.2025 | 11:12:24.189 | 107,860 G | - | - | - | - |
| 25.11.2025 | 09:00:04.496 | 107,630 G | - | - | - | - |
| 24.11.2025 | 21:10:18.098 | 106,540 G | - | - | - | - |
| 24.11.2025 | 21:10:18.098 | 106,540 G | - | - | - | - |
| 24.11.2025 | 20:09:58.289 | 106,480 G | - | - | - | - |
| 24.11.2025 | 19:08:05.472 | 103,940 G | - | - | - | - |
| 24.11.2025 | 18:15:10.099 | 104,180 G | - | - | - | - |
| 24.11.2025 | 17:10:16.117 | 104,160 G | - | - | - | - |
| 24.11.2025 | 16:09:27.532 | 103,970 G | - | - | - | - |
| 24.11.2025 | 15:06:11.416 | 102,740 G | - | - | - | - |
| 24.11.2025 | 14:10:03.682 | 102,880 G | - | - | - | - |
| 24.11.2025 | 13:09:40.905 | 101,990 G | - | - | - | - |
| 24.11.2025 | 12:09:35.075 | 101,900 G | - | - | - | - |
| 24.11.2025 | 11:12:54.687 | 102,180 G | - | - | - | - |
| 24.11.2025 | 08:58:29.370 | 101,440 G | - | - | - | - |