Silber/OS/Call [36]/VONT
WKN VG2D1X
ISIN DE000VG2D1X2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:43.645 | 34,440 G | - | - | - | - |
| 10.04.2026 | 21:54:43.645 | 34,440 G | - | - | - | - |
| 10.04.2026 | 21:31:03.058 | 34,500 G | - | - | - | - |
| 10.04.2026 | 21:14:13.222 | 34,510 G | - | - | - | - |
| 10.04.2026 | 21:01:20.771 | 34,550 G | - | - | - | - |
| 10.04.2026 | 20:31:17.623 | 34,500 G | - | - | - | - |
| 10.04.2026 | 20:11:37.826 | 34,410 G | - | - | - | - |
| 10.04.2026 | 20:01:08.723 | 34,360 G | - | - | - | - |
| 10.04.2026 | 19:31:19.032 | 34,420 G | - | - | - | - |
| 10.04.2026 | 19:12:30.633 | 34,380 G | - | - | - | - |
| 10.04.2026 | 19:01:33.944 | 34,360 G | - | - | - | - |
| 10.04.2026 | 18:48:36.485 | 34,340 G | - | - | - | - |
| 10.04.2026 | 18:31:17.070 | 34,300 G | - | - | - | - |
| 10.04.2026 | 18:21:37.113 | 34,180 G | - | - | - | - |
| 10.04.2026 | 18:01:50.717 | 34,130 G | - | - | - | - |
| 10.04.2026 | 17:31:27.682 | 34,590 G | - | - | - | - |
| 10.04.2026 | 17:02:08.925 | 34,510 G | - | - | - | - |
| 10.04.2026 | 16:51:15.999 | 34,520 G | - | - | - | - |
| 10.04.2026 | 16:32:26.106 | 34,820 G | - | - | - | - |
| 10.04.2026 | 16:21:05.407 | 34,720 G | - | - | - | - |
| 10.04.2026 | 16:00:51.431 | 34,380 G | - | - | - | - |
| 10.04.2026 | 15:34:10.203 | 34,510 G | - | - | - | - |
| 10.04.2026 | 15:14:19.690 | 34,250 G | - | - | - | - |
| 10.04.2026 | 15:00:57.173 | 34,100 G | - | - | - | - |
| 10.04.2026 | 14:24:57.392 | 34,080 G | - | - | - | - |
| 10.04.2026 | 14:04:28.571 | 33,890 G | - | - | - | - |
| 10.04.2026 | 13:30:52.202 | 33,920 G | - | - | - | - |
| 10.04.2026 | 13:17:24.289 | 33,780 G | - | - | - | - |
| 10.04.2026 | 13:02:46.604 | 33,850 G | - | - | - | - |
| 10.04.2026 | 12:30:58.313 | 33,830 G | - | - | - | - |
| 10.04.2026 | 12:23:46.338 | 33,860 G | - | - | - | - |
| 10.04.2026 | 12:00:59.258 | 33,780 G | - | - | - | - |
| 10.04.2026 | 11:30:24.341 | 33,670 G | - | - | - | - |
| 10.04.2026 | 11:01:23.219 | 33,470 G | - | - | - | - |
| 10.04.2026 | 10:30:37.019 | 33,750 G | - | - | - | - |
| 10.04.2026 | 10:01:37.507 | 33,840 G | - | - | - | - |
| 10.04.2026 | 09:32:37.285 | 33,980 G | - | - | - | - |
| 10.04.2026 | 09:30:42.897 | 34,010 G | - | - | - | - |
| 10.04.2026 | 09:01:58.945 | 33,790 G | - | - | - | - |
| 10.04.2026 | 08:31:53.537 | 33,970 G | - | - | - | - |
| 10.04.2026 | 08:21:45.175 | 33,950 G | - | - | - | - |
| 10.04.2026 | 08:04:24.534 | 34,180 G | - | - | - | - |
| 10.04.2026 | 08:01:46.483 | 34,210 G | - | - | - | - |
| 09.04.2026 | 21:54:36.387 | 34,050 G | - | - | - | - |
| 09.04.2026 | 21:54:36.387 | 34,050 G | - | - | - | - |
| 09.04.2026 | 21:31:00.626 | 34,190 G | - | - | - | - |
| 09.04.2026 | 21:14:52.109 | 34,270 G | - | - | - | - |
| 09.04.2026 | 21:00:59.294 | 34,050 G | - | - | - | - |
| 09.04.2026 | 20:31:13.185 | 34,170 G | - | - | - | - |
| 09.04.2026 | 20:11:28.759 | 34,290 G | - | - | - | - |
| 09.04.2026 | 20:01:08.286 | 34,610 G | - | - | - | - |
| 09.04.2026 | 19:31:11.947 | 34,430 G | - | - | - | - |
| 09.04.2026 | 19:12:29.641 | 34,420 G | - | - | - | - |
| 09.04.2026 | 19:01:03.726 | 34,290 G | - | - | - | - |
| 09.04.2026 | 18:47:17.651 | 34,170 G | - | - | - | - |
| 09.04.2026 | 18:31:08.801 | 34,370 G | - | - | - | - |
| 09.04.2026 | 18:21:26.862 | 34,370 G | - | - | - | - |
| 09.04.2026 | 18:01:23.732 | 34,230 G | - | - | - | - |
| 09.04.2026 | 17:31:19.652 | 33,790 G | - | - | - | - |
| 09.04.2026 | 17:01:44.829 | 33,430 G | - | - | - | - |
| 09.04.2026 | 16:51:12.891 | 33,340 G | - | - | - | - |
| 09.04.2026 | 16:32:08.016 | 33,180 G | - | - | - | - |
| 09.04.2026 | 16:00:52.594 | 33,520 G | - | - | - | - |
| 09.04.2026 | 15:34:01.590 | 33,330 G | - | - | - | - |
| 09.04.2026 | 15:14:37.512 | 33,020 G | - | - | - | - |
| 09.04.2026 | 15:01:00.063 | 32,920 G | - | - | - | - |
| 09.04.2026 | 14:30:58.053 | 32,950 G | - | - | - | - |
| 09.04.2026 | 14:25:30.059 | 32,860 G | - | - | - | - |
| 09.04.2026 | 14:04:22.958 | 33,120 G | - | - | - | - |
| 09.04.2026 | 13:31:02.173 | 32,920 G | - | - | - | - |
| 09.04.2026 | 13:18:48.654 | 32,800 G | - | - | - | - |
| 09.04.2026 | 13:03:00.467 | 32,780 G | - | - | - | - |
| 09.04.2026 | 12:30:57.312 | 32,890 G | - | - | - | - |
| 09.04.2026 | 12:02:00.415 | 32,790 G | - | - | - | - |
| 09.04.2026 | 11:31:08.941 | 32,710 G | - | - | - | - |
| 09.04.2026 | 11:17:57.574 | 32,790 G | - | - | - | - |
| 09.04.2026 | 11:03:22.856 | 32,740 G | - | - | - | - |
| 09.04.2026 | 10:31:00.858 | 32,750 G | - | - | - | - |
| 09.04.2026 | 10:03:48.206 | 32,700 G | - | - | - | - |
| 09.04.2026 | 09:40:02.385 | 32,820 G | - | - | - | - |
| 09.04.2026 | 09:32:58.215 | 32,430 G | - | - | - | - |
| 09.04.2026 | 09:01:48.820 | 32,780 G | - | - | - | - |
| 09.04.2026 | 08:31:55.594 | 32,740 G | - | - | - | - |
| 09.04.2026 | 08:21:29.211 | 32,680 G | - | - | - | - |
| 09.04.2026 | 08:04:16.662 | 32,830 G | - | - | - | - |
| 09.04.2026 | 08:01:26.898 | 32,790 G | - | - | - | - |
| 08.04.2026 | 21:54:33.766 | 33,170 G | - | - | - | - |
| 08.04.2026 | 21:54:33.766 | 33,170 G | - | - | - | - |
| 08.04.2026 | 21:30:53.671 | 32,890 G | - | - | - | - |
| 08.04.2026 | 21:13:29.631 | 32,910 G | - | - | - | - |
| 08.04.2026 | 21:00:53.046 | 32,370 G | - | - | - | - |
| 08.04.2026 | 20:31:08.458 | 33,160 G | - | - | - | - |
| 08.04.2026 | 20:11:06.568 | 33,770 G | - | - | - | - |
| 08.04.2026 | 20:01:03.525 | 33,790 G | - | - | - | - |
| 08.04.2026 | 19:31:07.550 | 33,930 G | - | - | - | - |
| 08.04.2026 | 19:12:27.683 | 33,890 G | - | - | - | - |
| 08.04.2026 | 19:00:59.470 | 33,900 G | - | - | - | - |
| 08.04.2026 | 18:48:31.828 | 34,110 G | - | - | - | - |
| 08.04.2026 | 18:31:07.622 | 33,810 G | - | - | - | - |
| 08.04.2026 | 18:22:17.444 | 33,790 G | - | - | - | - |