Koninklijke Philips N.V./OS/Put [18]/VONT
WKN VG2CR4
ISIN DE000VG2CR45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.10.2025 | 08:54:57.317 | 0,106 G | - | - | - | - |
| 29.10.2025 | 08:54:57.317 | 0,106 G | - | - | - | - |
| 28.10.2025 | 09:30:11.252 | 0,015 G | - | - | - | - |
| 28.10.2025 | 09:30:11.252 | 0,015 G | - | - | - | - |
| 27.10.2025 | 08:54:28.729 | 0,013 G | - | - | - | - |
| 27.10.2025 | 08:54:28.729 | 0,013 G | - | - | - | - |
| 24.10.2025 | 08:54:24.560 | 0,017 G | - | - | - | - |
| 24.10.2025 | 08:54:24.560 | 0,017 G | - | - | - | - |
| 23.10.2025 | 08:54:12.178 | 0,023 G | - | - | - | - |
| 23.10.2025 | 08:54:12.178 | 0,023 G | - | - | - | - |
| 22.10.2025 | 10:52:49.205 | 0,028 G | - | - | - | - |
| 22.10.2025 | 10:52:49.205 | 0,028 G | - | - | - | - |
| 22.10.2025 | 08:51:43.049 | 0,019 G | - | - | - | - |
| 21.10.2025 | 08:54:03.392 | 0,030 G | - | - | - | - |
| 21.10.2025 | 08:54:03.392 | 0,030 G | - | - | - | - |
| 20.10.2025 | 08:52:57.540 | 0,038 G | - | - | - | - |
| 20.10.2025 | 08:52:57.540 | 0,038 G | - | - | - | - |
| 17.10.2025 | 08:54:04.458 | 0,053 G | - | - | - | - |
| 17.10.2025 | 08:54:04.458 | 0,053 G | - | - | - | - |
| 16.10.2025 | 08:55:52.119 | 0,060 G | - | - | - | - |
| 16.10.2025 | 08:55:52.119 | 0,060 G | - | - | - | - |
| 15.10.2025 | 08:54:35.017 | 0,093 G | - | - | - | - |
| 15.10.2025 | 08:54:35.017 | 0,093 G | - | - | - | - |
| 14.10.2025 | 08:52:21.555 | 0,082 G | - | - | - | - |
| 14.10.2025 | 08:52:21.555 | 0,082 G | - | - | - | - |
| 13.10.2025 | 08:53:03.898 | 0,068 G | - | - | - | - |
| 13.10.2025 | 08:53:03.898 | 0,068 G | - | - | - | - |
| 10.10.2025 | 11:18:58.176 | 0,051 G | - | - | - | - |
| 10.10.2025 | 11:18:58.176 | 0,051 G | - | - | - | - |
| 09.10.2025 | 08:54:15.063 | 0,058 G | - | - | - | - |
| 09.10.2025 | 08:54:15.063 | 0,058 G | - | - | - | - |
| 08.10.2025 | 08:53:45.444 | 0,070 G | - | - | - | - |
| 08.10.2025 | 08:53:45.444 | 0,070 G | - | - | - | - |
| 07.10.2025 | 08:52:57.983 | 0,073 G | - | - | - | - |
| 07.10.2025 | 08:52:57.983 | 0,073 G | - | - | - | - |
| 06.10.2025 | 08:53:40.979 | 0,083 G | - | - | - | - |
| 06.10.2025 | 08:53:40.979 | 0,083 G | - | - | - | - |
| 03.10.2025 | 11:53:48.266 | 0,080 G | - | - | - | - |
| 03.10.2025 | 11:53:48.266 | 0,080 G | - | - | - | - |
| 02.10.2025 | 08:53:17.603 | 0,089 G | - | - | - | - |
| 02.10.2025 | 08:53:17.603 | 0,089 G | - | - | - | - |
| 02.10.2025 | 08:53:17.603 | 0,089 G | - | - | - | - |
| 02.10.2025 | 08:53:17.603 | 0,089 G | - | - | - | - |
| 01.10.2025 | 08:53:18.701 | 0,109 G | - | - | - | - |
| 01.10.2025 | 08:53:18.701 | 0,109 G | - | - | - | - |
| 30.09.2025 | 08:52:25.337 | 0,128 G | - | - | - | - |
| 30.09.2025 | 08:52:25.337 | 0,128 G | - | - | - | - |
| 29.09.2025 | 08:51:16.510 | 0,140 G | - | - | - | - |
| 29.09.2025 | 08:51:16.510 | 0,140 G | - | - | - | - |
| 26.09.2025 | 08:52:34.620 | 0,156 G | - | - | - | - |
| 26.09.2025 | 08:52:34.620 | 0,156 G | - | - | - | - |
| 25.09.2025 | 08:52:43.361 | 0,120 G | - | - | - | - |
| 25.09.2025 | 08:52:43.361 | 0,120 G | - | - | - | - |
| 24.09.2025 | 08:52:32.180 | 0,096 G | - | - | - | - |
| 24.09.2025 | 08:52:32.180 | 0,096 G | - | - | - | - |
| 24.09.2025 | 08:52:32.180 | 0,096 G | - | - | - | - |
| 24.09.2025 | 08:52:32.180 | 0,096 G | - | - | - | - |
| 23.09.2025 | 08:51:56.335 | 0,096 G | - | - | - | - |
| 23.09.2025 | 08:51:56.335 | 0,096 G | - | - | - | - |
| 22.09.2025 | 08:51:49.620 | 0,091 G | - | - | - | - |
| 22.09.2025 | 08:51:49.620 | 0,091 G | - | - | - | - |
| 19.09.2025 | 08:53:37.360 | 0,085 G | - | - | - | - |
| 19.09.2025 | 08:53:37.360 | 0,085 G | - | - | - | - |
| 18.09.2025 | 08:53:20.462 | 0,109 G | - | - | - | - |
| 18.09.2025 | 08:53:20.462 | 0,109 G | - | - | - | - |
| 17.09.2025 | 08:56:59.090 | 0,118 G | - | - | - | - |
| 17.09.2025 | 08:56:59.090 | 0,118 G | - | - | - | - |
| 17.09.2025 | 08:56:59.090 | 0,118 G | - | - | - | - |
| 17.09.2025 | 08:56:59.090 | 0,118 G | - | - | - | - |
| 16.09.2025 | 08:53:19.329 | 0,104 G | - | - | - | - |
| 16.09.2025 | 08:53:19.329 | 0,104 G | - | - | - | - |
| 15.09.2025 | 08:52:03.225 | 0,095 G | - | - | - | - |
| 15.09.2025 | 08:52:03.225 | 0,095 G | - | - | - | - |
| 12.09.2025 | 08:54:09.627 | 0,094 G | - | - | - | - |
| 12.09.2025 | 08:54:09.627 | 0,094 G | - | - | - | - |
| 11.09.2025 | 08:54:06.426 | 0,101 G | - | - | - | - |
| 11.09.2025 | 08:54:06.426 | 0,101 G | - | - | - | - |
| 10.09.2025 | 08:52:50.274 | 0,113 G | - | - | - | - |
| 10.09.2025 | 08:52:50.274 | 0,113 G | - | - | - | - |
| 09.09.2025 | 08:54:10.508 | 0,134 G | - | - | - | - |
| 09.09.2025 | 08:54:10.508 | 0,134 G | - | - | - | - |
| 08.09.2025 | 08:52:16.513 | 0,116 G | - | - | - | - |
| 08.09.2025 | 08:52:16.513 | 0,116 G | - | - | - | - |
| 05.09.2025 | 08:56:01.272 | 0,122 G | - | - | - | - |
| 05.09.2025 | 08:56:01.272 | 0,122 G | - | - | - | - |
| 04.09.2025 | 08:55:41.765 | 0,151 G | - | - | - | - |
| 04.09.2025 | 08:55:41.765 | 0,151 G | - | - | - | - |
| 03.09.2025 | 08:52:57.683 | 0,164 G | - | - | - | - |
| 03.09.2025 | 08:52:57.683 | 0,164 G | - | - | - | - |