Puma SE/Aktienanleihe/17%/Call/VONT
WKN VG13AG
ISIN DE000VG13AG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 09:18:55.292 | 50,370 G | - | - | - | - |
| 15.12.2025 | 15:30:55.304 | 49,970 G | - | - | - | - |
| 15.12.2025 | 15:30:55.304 | 49,970 G | - | - | - | - |
| 15.12.2025 | 15:00:19.653 | 50,310 G | - | - | - | - |
| 15.12.2025 | 14:30:18.592 | 50,530 G | - | - | - | - |
| 15.12.2025 | 14:01:47.513 | 50,610 G | - | - | - | - |
| 15.12.2025 | 13:30:11.528 | 50,600 G | - | - | - | - |
| 15.12.2025 | 13:00:15.607 | 50,820 G | - | - | - | - |
| 15.12.2025 | 12:30:07.553 | 51,060 G | - | - | - | - |
| 15.12.2025 | 12:00:12.184 | 50,830 G | - | - | - | - |
| 15.12.2025 | 10:30:40.495 | 49,750 G | - | - | - | - |
| 15.12.2025 | 10:00:59.804 | 49,340 G | - | - | - | - |
| 15.12.2025 | 09:33:21.273 | 48,770 G | - | - | - | - |
| 15.12.2025 | 09:24:33.872 | 48,660 G | - | - | - | - |
| 15.12.2025 | 08:34:22.657 | 48,140 G | - | - | - | - |
| 12.12.2025 | 21:54:10.210 | 47,840 G | - | - | - | - |
| 12.12.2025 | 21:54:10.210 | 47,840 G | - | - | - | - |
| 12.12.2025 | 21:30:14.725 | 47,820 G | - | - | - | - |
| 12.12.2025 | 21:00:24.281 | 47,840 G | - | - | - | - |
| 12.12.2025 | 20:30:23.538 | 47,920 G | - | - | - | - |
| 12.12.2025 | 20:00:24.602 | 47,970 G | - | - | - | - |
| 12.12.2025 | 19:30:17.845 | 47,880 G | - | - | - | - |
| 12.12.2025 | 19:00:29.020 | 47,970 G | - | - | - | - |
| 12.12.2025 | 18:30:22.681 | 47,790 G | - | - | - | - |
| 12.12.2025 | 18:00:59.791 | 47,770 G | - | - | - | - |
| 12.12.2025 | 17:30:17.259 | 48,010 G | - | - | - | - |
| 12.12.2025 | 17:00:23.387 | 48,030 G | - | - | - | - |
| 12.12.2025 | 16:30:43.348 | 48,280 G | - | - | - | - |
| 12.12.2025 | 16:00:26.439 | 48,270 G | - | - | - | - |
| 12.12.2025 | 15:31:06.212 | 48,280 G | - | - | - | - |
| 12.12.2025 | 15:00:28.864 | 48,230 G | - | - | - | - |
| 12.12.2025 | 10:07:28.591 | 48,230 G | - | - | - | - |
| 12.12.2025 | 10:04:07.112 | 48,350 G | - | - | - | - |
| 11.12.2025 | 09:22:55.577 | 44,740 G | - | - | - | - |
| 11.12.2025 | 09:22:55.577 | 44,740 G | - | - | - | - |
| 10.12.2025 | 09:25:01.676 | 45,100 G | - | - | - | - |
| 10.12.2025 | 09:25:01.676 | 45,100 G | - | - | - | - |
| 09.12.2025 | 09:23:45.303 | 45,830 G | - | - | - | - |
| 09.12.2025 | 09:23:45.303 | 45,830 G | - | - | - | - |
| 08.12.2025 | 09:24:40.416 | 46,130 G | - | - | - | - |
| 08.12.2025 | 09:24:40.416 | 46,130 G | - | - | - | - |
| 05.12.2025 | 10:07:39.639 | 46,920 G | - | - | - | - |
| 05.12.2025 | 10:07:39.639 | 46,920 G | - | - | - | - |
| 05.12.2025 | 10:01:47.634 | 46,770 G | - | - | - | - |
| 04.12.2025 | 08:58:04.012 | 45,670 G | - | - | - | - |
| 04.12.2025 | 08:58:04.012 | 45,670 G | - | - | - | - |
| 03.12.2025 | 09:23:52.392 | 44,760 G | - | - | - | - |
| 03.12.2025 | 09:23:52.392 | 44,760 G | - | - | - | - |
| 02.12.2025 | 10:46:12.224 | 45,110 G | - | - | - | - |
| 02.12.2025 | 10:46:12.224 | 45,110 G | - | - | - | - |
| 01.12.2025 | 08:54:33.440 | 43,410 G | - | - | - | - |
| 01.12.2025 | 08:54:33.440 | 43,410 G | - | - | - | - |
| 28.11.2025 | 09:12:48.714 | 44,000 G | - | - | - | - |
| 28.11.2025 | 09:12:48.714 | 44,000 G | - | - | - | - |
| 27.11.2025 | 10:09:07.712 | 43,080 G | - | - | - | - |
| 27.11.2025 | 10:09:07.712 | 43,080 G | - | - | - | - |
| 26.11.2025 | 10:39:25.323 | 37,520 G | - | - | - | - |
| 26.11.2025 | 10:39:25.323 | 37,520 G | - | - | - | - |
| 25.11.2025 | 09:20:17.198 | 35,010 G | - | - | - | - |
| 25.11.2025 | 09:20:17.198 | 35,010 G | - | - | - | - |
| 24.11.2025 | 09:17:57.931 | 35,820 G | - | - | - | - |
| 24.11.2025 | 09:17:57.931 | 35,820 G | - | - | - | - |
| 21.11.2025 | 08:56:26.478 | 35,140 G | - | - | - | - |
| 21.11.2025 | 08:56:26.478 | 35,140 G | - | - | - | - |
| 20.11.2025 | 09:18:34.250 | 35,630 G | - | - | - | - |
| 20.11.2025 | 09:18:34.250 | 35,630 G | - | - | - | - |
| 19.11.2025 | 09:24:01.227 | 35,800 G | - | - | - | - |
| 19.11.2025 | 09:24:01.227 | 35,800 G | - | - | - | - |
| 18.11.2025 | 09:17:02.490 | 35,450 G | - | - | - | - |
| 18.11.2025 | 09:17:02.490 | 35,450 G | - | - | - | - |
| 17.11.2025 | 09:19:06.604 | 36,800 G | - | - | - | - |
| 17.11.2025 | 09:19:06.604 | 36,800 G | - | - | - | - |
| 14.11.2025 | 09:21:10.103 | 37,740 G | - | - | - | - |
| 14.11.2025 | 09:21:10.103 | 37,740 G | - | - | - | - |
| 13.11.2025 | 09:09:18.326 | 38,710 G | - | - | - | - |
| 13.11.2025 | 09:09:18.326 | 38,710 G | - | - | - | - |
| 12.11.2025 | 09:23:42.822 | 38,640 G | - | - | - | - |
| 12.11.2025 | 09:23:42.822 | 38,640 G | - | - | - | - |
| 12.11.2025 | 09:23:42.822 | 38,640 G | - | - | - | - |
| 12.11.2025 | 09:23:42.822 | 38,640 G | - | - | - | - |
| 11.11.2025 | 09:21:34.078 | 37,730 G | - | - | - | - |
| 11.11.2025 | 09:21:34.078 | 37,730 G | - | - | - | - |
| 10.11.2025 | 09:17:57.994 | 37,220 G | - | - | - | - |
| 10.11.2025 | 09:17:57.994 | 37,220 G | - | - | - | - |
| 07.11.2025 | 09:21:26.467 | 37,690 G | - | - | - | - |
| 07.11.2025 | 09:21:26.467 | 37,690 G | - | - | - | - |
| 06.11.2025 | 09:13:10.945 | 39,040 G | - | - | - | - |
| 06.11.2025 | 09:13:10.945 | 39,040 G | - | - | - | - |
| 05.11.2025 | 09:23:19.872 | 40,000 G | - | - | - | - |
| 05.11.2025 | 09:23:19.872 | 40,000 G | - | - | - | - |
| 04.11.2025 | 10:31:50.127 | 40,630 G | - | - | - | - |
| 04.11.2025 | 10:31:50.127 | 40,630 G | - | - | - | - |
| 03.11.2025 | 09:21:17.993 | 41,920 G | - | - | - | - |
| 03.11.2025 | 09:21:17.993 | 41,920 G | - | - | - | - |
| 31.10.2025 | 15:38:40.359 | 42,860 G | - | - | - | - |
| 31.10.2025 | 15:38:40.359 | 42,860 G | - | - | - | - |
| 31.10.2025 | 10:45:02.768 | 43,000 G | - | - | - | - |
| 30.10.2025 | 09:49:10.096 | 47,290 G | - | - | - | - |
| 30.10.2025 | 09:49:10.096 | 47,290 G | - | - | - | - |
| 29.10.2025 | 13:57:16.425 | 48,430 G | - | - | - | - |