NASDAQ 100/CapBonus/100/Put/VONT
WKN VG11VH
ISIN DE000VG11VH6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 20:37:33.839 | 34,220 BZ | 200 | 6.844,000 | 340,000 | 11.496,200 |
| 10.10.2025 | 20:37:33.839 | 34,220 BZ | 200 | 6.844,000 | 340,000 | 11.496,200 |
| 10.10.2025 | 17:35:52.512 | 33,230 BZ | 140 | 4.652,200 | 140,000 | 4.652,200 |
| 10.10.2025 | 16:16:11.402 | 25,440 G | - | - | - | - |
| 10.10.2025 | 15:12:30.028 | 25,640 G | - | - | - | - |
| 10.10.2025 | 14:16:27.695 | 25,330 G | - | - | - | - |
| 10.10.2025 | 12:19:29.219 | 25,900 G | - | - | - | - |
| 10.10.2025 | 11:14:35.951 | 25,520 G | - | - | - | - |
| 09.10.2025 | 17:15:19.590 | 26,320 G | - | - | - | - |
| 09.10.2025 | 17:15:19.590 | 26,320 G | - | - | - | - |
| 09.10.2025 | 16:13:30.402 | 26,040 G | - | - | - | - |
| 09.10.2025 | 15:11:52.255 | 25,460 G | - | - | - | - |
| 09.10.2025 | 14:14:19.393 | 25,490 G | - | - | - | - |
| 09.10.2025 | 12:14:07.195 | 25,220 G | - | - | - | - |
| 09.10.2025 | 08:52:38.682 | 25,160 G | - | - | - | - |
| 08.10.2025 | 17:14:09.928 | 26,810 G | - | - | 200,000 | 5.412,000 |
| 08.10.2025 | 16:12:55.236 | 26,680 G | - | - | - | - |
| 08.10.2025 | 15:11:31.564 | 28,800 G | - | - | - | - |
| 08.10.2025 | 14:13:07.768 | 29,000 G | - | - | - | - |
| 08.10.2025 | 12:13:22.322 | 28,840 G | - | - | - | - |
| 08.10.2025 | 08:52:19.971 | 29,240 G | - | - | - | - |
| 07.10.2025 | 17:14:38.460 | 28,280 G | - | - | 140,000 | 3.808,000 |
| 07.10.2025 | 17:14:38.460 | 28,280 G | - | - | 140,000 | 3.808,000 |
| 07.10.2025 | 16:13:19.601 | 26,430 G | - | - | 140,000 | 3.808,000 |
| 07.10.2025 | 15:11:47.014 | 26,180 G | - | - | 140,000 | 3.808,000 |
| 07.10.2025 | 14:22:35.669 | 27,200 BZ | 140 | 3.808,000 | 140,000 | 3.808,000 |
| 07.10.2025 | 14:13:49.494 | 27,070 G | - | - | - | - |
| 07.10.2025 | 12:13:44.517 | 27,240 G | - | - | - | - |
| 07.10.2025 | 08:51:31.211 | 27,600 G | - | - | - | - |
| 06.10.2025 | 17:14:25.817 | 26,420 G | - | - | - | - |
| 06.10.2025 | 17:14:25.817 | 26,420 G | - | - | - | - |
| 06.10.2025 | 16:12:55.801 | 26,460 G | - | - | - | - |
| 06.10.2025 | 15:11:34.063 | 26,080 G | - | - | - | - |
| 06.10.2025 | 14:13:52.917 | 25,380 G | - | - | - | - |
| 06.10.2025 | 12:13:55.923 | 27,020 G | - | - | - | - |
| 06.10.2025 | 08:52:12.947 | 27,280 G | - | - | - | - |
| 03.10.2025 | 17:19:08.829 | 26,630 G | - | - | - | - |
| 03.10.2025 | 17:19:08.829 | 26,630 G | - | - | - | - |
| 03.10.2025 | 16:17:00.858 | 27,120 G | - | - | - | - |
| 03.10.2025 | 15:12:52.807 | 26,890 G | - | - | - | - |
| 03.10.2025 | 14:16:46.569 | 26,640 G | - | - | - | - |
| 03.10.2025 | 12:24:59.240 | 26,040 G | - | - | - | - |
| 03.10.2025 | 11:50:14.432 | 26,010 G | - | - | - | - |
| 02.10.2025 | 17:14:53.098 | 28,400 G | - | - | - | - |
| 02.10.2025 | 17:14:53.098 | 28,400 G | - | - | - | - |
| 02.10.2025 | 17:14:53.098 | 28,400 G | - | - | - | - |
| 02.10.2025 | 17:14:53.098 | 28,400 G | - | - | - | - |
| 02.10.2025 | 16:13:45.138 | 27,940 G | - | - | - | - |
| 02.10.2025 | 16:13:45.138 | 27,940 G | - | - | - | - |
| 02.10.2025 | 15:12:06.585 | 26,320 G | - | - | - | - |
| 02.10.2025 | 15:12:06.585 | 26,320 G | - | - | - | - |
| 02.10.2025 | 14:13:52.696 | 26,570 G | - | - | - | - |
| 02.10.2025 | 14:13:52.696 | 26,570 G | - | - | - | - |
| 02.10.2025 | 12:13:58.143 | 27,240 G | - | - | - | - |
| 02.10.2025 | 12:13:58.143 | 27,240 G | - | - | - | - |
| 02.10.2025 | 08:51:52.345 | 27,960 G | - | - | - | - |
| 02.10.2025 | 08:51:52.345 | 27,960 G | - | - | - | - |
| 01.10.2025 | 17:15:05.068 | 30,310 G | - | - | - | - |
| 01.10.2025 | 17:15:05.068 | 30,310 G | - | - | - | - |
| 01.10.2025 | 16:13:48.284 | 31,480 G | - | - | - | - |
| 01.10.2025 | 15:11:43.656 | 32,160 G | - | - | - | - |
| 01.10.2025 | 14:13:52.491 | 32,250 G | - | - | - | - |
| 01.10.2025 | 12:13:24.640 | 32,720 G | - | - | - | - |
| 01.10.2025 | 08:52:00.399 | 33,720 G | - | - | - | - |
| 30.09.2025 | 17:14:41.083 | 31,450 G | - | - | - | - |
| 30.09.2025 | 17:14:41.083 | 31,450 G | - | - | - | - |
| 30.09.2025 | 16:13:14.863 | 32,780 G | - | - | - | - |
| 30.09.2025 | 15:11:27.916 | 31,740 G | - | - | - | - |
| 30.09.2025 | 14:13:23.951 | 32,190 G | - | - | - | - |
| 30.09.2025 | 12:13:25.287 | 32,150 G | - | - | - | - |
| 30.09.2025 | 08:51:06.424 | 31,590 G | - | - | - | - |
| 29.09.2025 | 17:15:25.463 | 30,740 G | - | - | - | - |
| 29.09.2025 | 17:15:25.463 | 30,740 G | - | - | - | - |
| 29.09.2025 | 16:12:58.606 | 29,810 G | - | - | - | - |
| 29.09.2025 | 15:11:33.056 | 30,620 G | - | - | - | - |
| 29.09.2025 | 14:13:36.910 | 30,810 G | - | - | - | - |
| 29.09.2025 | 12:13:27.351 | 30,930 G | - | - | - | - |
| 29.09.2025 | 08:49:57.341 | 31,270 G | - | - | - | - |
| 26.09.2025 | 17:14:44.182 | 35,870 G | - | - | - | - |
| 26.09.2025 | 17:14:44.182 | 35,870 G | - | - | - | - |
| 26.09.2025 | 16:13:25.124 | 35,120 G | - | - | - | - |
| 26.09.2025 | 15:11:33.263 | 33,980 G | - | - | - | - |
| 26.09.2025 | 14:14:00.200 | 34,560 G | - | - | - | - |
| 26.09.2025 | 12:13:50.993 | 35,200 G | - | - | - | - |
| 26.09.2025 | 08:51:18.404 | 34,440 G | - | - | - | - |
| 25.09.2025 | 17:17:30.586 | 34,410 G | - | - | - | - |
| 25.09.2025 | 17:17:30.586 | 34,410 G | - | - | - | - |
| 25.09.2025 | 16:13:29.242 | 35,490 G | - | - | - | - |
| 25.09.2025 | 15:11:37.914 | 35,810 G | - | - | - | - |
| 25.09.2025 | 14:13:53.294 | 34,750 G | - | - | - | - |
| 25.09.2025 | 12:13:39.421 | 33,280 G | - | - | - | - |
| 25.09.2025 | 08:51:26.266 | 32,870 G | - | - | - | - |
| 24.09.2025 | 17:15:02.798 | 32,210 G | - | - | - | - |
| 24.09.2025 | 17:15:02.798 | 32,210 G | - | - | - | - |
| 24.09.2025 | 17:15:02.798 | 32,210 G | - | - | - | - |
| 24.09.2025 | 17:15:02.798 | 32,210 G | - | - | - | - |
| 24.09.2025 | 16:13:37.598 | 31,700 G | - | - | - | - |
| 24.09.2025 | 16:13:37.598 | 31,700 G | - | - | - | - |
| 24.09.2025 | 15:11:23.929 | 30,740 G | - | - | - | - |
| 24.09.2025 | 15:11:23.929 | 30,740 G | - | - | - | - |