DAX/CapBonus/235/Call/VONT
WKN VG115P
ISIN DE000VG115P2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:16:57.833 | 234,900 G | - | - | 2.945,000 | 691.603,800 |
| 04.03.2026 | 21:16:57.833 | 234,900 G | - | - | 2.945,000 | 691.603,800 |
| 04.03.2026 | 20:16:56.808 | 234,900 G | - | - | 2.945,000 | 691.603,800 |
| 04.03.2026 | 19:16:59.052 | 234,890 G | - | - | 2.945,000 | 691.603,800 |
| 04.03.2026 | 18:18:03.458 | 234,890 G | - | - | 2.945,000 | 691.603,800 |
| 04.03.2026 | 17:18:07.171 | 234,880 G | - | - | 2.945,000 | 691.603,800 |
| 04.03.2026 | 16:28:47.602 | 234,850 G | - | - | 2.945,000 | 691.603,800 |
| 04.03.2026 | 16:17:20.297 | 234,840 G | - | - | 2.945,000 | 691.603,800 |
| 04.03.2026 | 15:17:06.893 | 234,830 G | - | - | 2.945,000 | 691.603,800 |
| 04.03.2026 | 14:17:54.745 | 234,830 G | - | - | 2.945,000 | 691.603,800 |
| 04.03.2026 | 13:17:00.413 | 234,820 G | - | - | 2.945,000 | 691.603,800 |
| 04.03.2026 | 12:20:24.341 | 234,840 BZ | 2.945 | 691.603,800 | 2.945,000 | 691.603,800 |
| 04.03.2026 | 12:18:14.713 | 234,850 G | - | - | - | - |
| 04.03.2026 | 11:16:39.572 | 234,830 G | - | - | - | - |
| 04.03.2026 | 08:30:03.333 | 234,730 G | - | - | - | - |
| 03.03.2026 | 21:16:25.133 | 234,730 G | - | - | - | - |
| 03.03.2026 | 21:16:25.133 | 234,730 G | - | - | - | - |
| 03.03.2026 | 20:16:26.037 | 234,710 G | - | - | - | - |
| 03.03.2026 | 19:16:27.119 | 234,680 G | - | - | - | - |
| 03.03.2026 | 18:17:13.902 | 234,690 G | - | - | - | - |
| 03.03.2026 | 17:16:48.481 | 234,660 G | - | - | - | - |
| 03.03.2026 | 16:17:56.029 | 234,630 G | - | - | - | - |
| 03.03.2026 | 15:16:56.189 | 234,610 G | - | - | - | - |
| 03.03.2026 | 14:17:32.212 | 234,670 G | - | - | - | - |
| 03.03.2026 | 13:17:23.437 | 234,660 G | - | - | - | - |
| 03.03.2026 | 12:18:49.218 | 234,630 G | - | - | - | - |
| 03.03.2026 | 11:17:16.950 | 234,610 G | - | - | - | - |
| 03.03.2026 | 08:30:15.058 | 233,990 G | - | - | - | - |
| 02.03.2026 | 20:16:18.874 | 234,790 G | - | - | - | - |
| 02.03.2026 | 20:16:18.874 | 234,790 G | - | - | - | - |
| 02.03.2026 | 19:16:16.679 | 234,790 G | - | - | - | - |
| 02.03.2026 | 18:16:37.872 | 234,790 G | - | - | - | - |
| 02.03.2026 | 17:16:18.027 | 233,620 G | - | - | - | - |
| 02.03.2026 | 16:16:36.230 | 233,810 G | - | - | - | - |
| 02.03.2026 | 15:16:31.672 | 233,810 G | - | - | - | - |
| 02.03.2026 | 14:16:54.139 | 233,550 G | - | - | - | - |
| 02.03.2026 | 13:16:30.006 | 233,810 G | - | - | - | - |
| 02.03.2026 | 12:16:51.712 | 233,810 G | - | - | - | - |
| 02.03.2026 | 11:16:18.817 | 233,820 G | - | - | - | - |
| 02.03.2026 | 08:27:43.465 | 233,640 G | - | - | - | - |
| 27.02.2026 | 21:16:32.027 | 234,750 G | - | - | - | - |
| 27.02.2026 | 21:16:32.027 | 234,750 G | - | - | - | - |
| 27.02.2026 | 20:16:31.726 | 234,750 G | - | - | - | - |
| 27.02.2026 | 19:16:35.931 | 234,750 G | - | - | - | - |
| 27.02.2026 | 18:17:14.100 | 234,760 G | - | - | - | - |
| 27.02.2026 | 17:17:16.687 | 234,770 G | - | - | - | - |
| 27.02.2026 | 16:17:45.795 | 234,760 G | - | - | - | - |
| 27.02.2026 | 15:17:20.221 | 234,760 G | - | - | - | - |
| 27.02.2026 | 14:18:06.964 | 234,780 G | - | - | - | - |
| 27.02.2026 | 13:17:54.729 | 234,790 G | - | - | - | - |
| 27.02.2026 | 12:18:26.422 | 234,800 G | - | - | - | - |
| 27.02.2026 | 11:17:52.867 | 234,800 G | - | - | - | - |
| 27.02.2026 | 08:47:23.727 | 234,800 G | - | - | - | - |
| 26.02.2026 | 20:16:27.821 | 234,760 G | - | - | - | - |
| 26.02.2026 | 19:16:36.674 | 234,760 G | - | - | - | - |
| 26.02.2026 | 18:17:08.922 | 234,760 G | - | - | - | - |
| 26.02.2026 | 17:16:42.517 | 234,750 G | - | - | - | - |
| 26.02.2026 | 16:17:54.028 | 234,760 G | - | - | - | - |
| 26.02.2026 | 15:17:16.275 | 234,750 G | - | - | - | - |
| 26.02.2026 | 14:18:01.972 | 234,750 G | - | - | - | - |
| 26.02.2026 | 13:17:07.055 | 234,870 G | - | - | - | - |
| 26.02.2026 | 12:18:00.009 | 234,870 G | - | - | - | - |
| 26.02.2026 | 11:18:08.086 | 234,870 G | - | - | - | - |
| 26.02.2026 | 08:49:00.389 | 234,880 G | - | - | - | - |
| 25.02.2026 | 21:16:33.872 | 234,790 G | - | - | - | - |
| 25.02.2026 | 21:16:33.872 | 234,790 G | - | - | - | - |
| 25.02.2026 | 20:16:33.665 | 234,790 G | - | - | - | - |
| 25.02.2026 | 19:16:35.746 | 234,790 G | - | - | - | - |
| 25.02.2026 | 18:17:08.809 | 234,790 G | - | - | - | - |
| 25.02.2026 | 17:17:29.022 | 234,800 G | - | - | - | - |
| 25.02.2026 | 16:19:47.450 | 234,790 G | - | - | - | - |
| 25.02.2026 | 15:18:32.457 | 234,790 G | - | - | - | - |
| 25.02.2026 | 14:20:53.499 | 234,800 G | - | - | - | - |
| 25.02.2026 | 13:18:30.019 | 234,800 G | - | - | - | - |
| 25.02.2026 | 12:19:05.630 | 234,800 G | - | - | - | - |
| 25.02.2026 | 11:17:53.642 | 234,800 G | - | - | - | - |
| 25.02.2026 | 08:48:12.048 | 234,790 G | - | - | - | - |
| 24.02.2026 | 21:16:06.204 | 234,740 G | - | - | - | - |
| 24.02.2026 | 21:16:06.204 | 234,740 G | - | - | - | - |
| 24.02.2026 | 21:16:06.204 | 234,740 G | - | - | - | - |
| 24.02.2026 | 21:16:06.204 | 234,740 G | - | - | - | - |
| 24.02.2026 | 20:16:07.432 | 234,740 G | - | - | - | - |
| 24.02.2026 | 20:16:07.432 | 234,740 G | - | - | - | - |
| 24.02.2026 | 18:16:20.675 | 234,740 G | - | - | - | - |
| 24.02.2026 | 18:16:20.675 | 234,740 G | - | - | - | - |
| 24.02.2026 | 17:16:57.763 | 234,740 G | - | - | - | - |
| 24.02.2026 | 17:16:57.763 | 234,740 G | - | - | - | - |
| 24.02.2026 | 16:17:16.881 | 234,760 G | - | - | - | - |
| 24.02.2026 | 16:17:16.881 | 234,760 G | - | - | - | - |
| 24.02.2026 | 15:16:41.632 | 234,750 G | - | - | - | - |
| 24.02.2026 | 15:16:41.632 | 234,750 G | - | - | - | - |
| 24.02.2026 | 14:16:29.536 | 234,740 G | - | - | - | - |
| 24.02.2026 | 14:16:29.536 | 234,740 G | - | - | - | - |
| 24.02.2026 | 13:16:37.490 | 234,750 G | - | - | - | - |
| 24.02.2026 | 13:16:37.490 | 234,750 G | - | - | - | - |
| 24.02.2026 | 12:19:05.433 | 234,750 G | - | - | - | - |
| 24.02.2026 | 12:19:05.433 | 234,750 G | - | - | - | - |
| 24.02.2026 | 11:17:57.219 | 234,750 G | - | - | - | - |
| 24.02.2026 | 11:17:57.219 | 234,750 G | - | - | - | - |
| 23.02.2026 | 21:16:25.420 | 234,710 G | - | - | - | - |