NASDAQ 100/CapBonus/100/Put/VONT
WKN VG0E4K
ISIN DE000VG0E4K4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:21.694 | 85,160 G | - | - | - | - |
| 12.09.2025 | 21:54:21.694 | 85,160 G | - | - | - | - |
| 12.09.2025 | 21:30:27.367 | 85,150 G | - | - | - | - |
| 12.09.2025 | 21:00:36.770 | 85,120 G | - | - | - | - |
| 12.09.2025 | 20:30:33.877 | 85,160 G | - | - | - | - |
| 12.09.2025 | 20:00:38.810 | 85,180 G | - | - | - | - |
| 12.09.2025 | 19:30:34.415 | 85,170 G | - | - | - | - |
| 12.09.2025 | 19:00:42.167 | 85,220 G | - | - | - | - |
| 12.09.2025 | 18:30:33.682 | 85,270 G | - | - | - | - |
| 12.09.2025 | 18:02:17.929 | 85,320 G | - | - | - | - |
| 12.09.2025 | 17:31:16.578 | 85,280 G | - | - | - | - |
| 12.09.2025 | 17:20:53.871 | 85,240 G | - | - | - | - |
| 12.09.2025 | 16:32:02.437 | 85,250 G | - | - | - | - |
| 12.09.2025 | 16:22:36.560 | 85,230 G | - | - | - | - |
| 12.09.2025 | 16:01:05.743 | 85,320 G | - | - | - | - |
| 12.09.2025 | 15:33:49.093 | 85,340 G | - | - | - | - |
| 12.09.2025 | 15:16:02.795 | 85,270 G | - | - | - | - |
| 12.09.2025 | 15:01:03.075 | 85,260 G | - | - | - | - |
| 12.09.2025 | 14:31:08.950 | 85,290 G | - | - | - | - |
| 12.09.2025 | 14:22:06.903 | 85,240 G | - | - | - | - |
| 12.09.2025 | 14:00:45.122 | 85,210 G | - | - | - | - |
| 12.09.2025 | 13:30:35.296 | 85,160 G | - | - | - | - |
| 12.09.2025 | 13:02:15.381 | 85,110 G | - | - | - | - |
| 12.09.2025 | 12:32:06.825 | 85,130 G | - | - | - | - |
| 12.09.2025 | 12:28:00.423 | 85,150 G | - | - | - | - |
| 12.09.2025 | 12:01:43.359 | 85,190 G | - | - | - | - |
| 12.09.2025 | 11:31:32.108 | 85,180 G | - | - | - | - |
| 12.09.2025 | 11:02:06.797 | 85,240 G | - | - | - | - |
| 12.09.2025 | 10:30:41.106 | 85,130 G | - | - | - | - |
| 12.09.2025 | 10:00:50.382 | 85,070 G | - | - | - | - |
| 12.09.2025 | 09:31:55.928 | 85,070 G | - | - | - | - |
| 12.09.2025 | 09:25:31.381 | 85,030 G | - | - | - | - |
| 12.09.2025 | 09:00:46.248 | 85,050 G | - | - | - | - |
| 12.09.2025 | 08:31:10.922 | 85,180 G | - | - | - | - |
| 12.09.2025 | 08:00:46.865 | 85,140 G | - | - | - | - |
| 11.09.2025 | 21:54:21.523 | 85,140 G | - | - | - | - |
| 11.09.2025 | 21:54:21.523 | 85,140 G | - | - | - | - |
| 11.09.2025 | 21:30:27.396 | 85,160 G | - | - | - | - |
| 11.09.2025 | 21:00:32.123 | 85,160 G | - | - | - | - |
| 11.09.2025 | 20:30:29.668 | 85,180 G | - | - | - | - |
| 11.09.2025 | 20:00:29.901 | 85,190 G | - | - | - | - |
| 11.09.2025 | 19:30:28.633 | 85,170 G | - | - | - | - |
| 11.09.2025 | 19:00:35.875 | 85,150 G | - | - | - | - |
| 11.09.2025 | 18:30:29.276 | 85,170 G | - | - | - | - |
| 11.09.2025 | 18:02:07.828 | 85,190 G | - | - | - | - |
| 11.09.2025 | 17:30:56.647 | 85,150 G | - | - | - | - |
| 11.09.2025 | 17:23:44.906 | 85,120 G | - | - | - | - |
| 11.09.2025 | 17:01:09.424 | 85,220 G | - | - | - | - |
| 11.09.2025 | 16:31:48.568 | 85,190 G | - | - | - | - |
| 11.09.2025 | 16:01:03.873 | 85,150 G | - | - | - | - |
| 11.09.2025 | 15:33:20.504 | 85,230 G | - | - | - | - |
| 11.09.2025 | 15:15:20.687 | 85,150 G | - | - | - | - |
| 11.09.2025 | 15:00:52.244 | 85,230 G | - | - | - | - |
| 11.09.2025 | 14:31:05.539 | 85,340 G | - | - | - | - |
| 11.09.2025 | 14:21:43.121 | 85,560 G | - | - | - | - |
| 11.09.2025 | 14:00:53.480 | 85,450 G | - | - | - | - |
| 11.09.2025 | 13:30:34.946 | 85,470 G | - | - | - | - |
| 11.09.2025 | 13:02:10.530 | 85,460 G | - | - | - | - |
| 11.09.2025 | 12:31:34.689 | 85,460 G | - | - | - | - |
| 11.09.2025 | 12:20:53.304 | 85,450 G | - | - | - | - |
| 11.09.2025 | 12:00:35.867 | 85,460 G | - | - | - | - |
| 11.09.2025 | 11:30:24.775 | 85,450 G | - | - | - | - |
| 11.09.2025 | 11:01:40.249 | 85,410 G | - | - | - | - |
| 11.09.2025 | 10:30:46.775 | 85,320 G | - | - | - | - |
| 11.09.2025 | 10:00:57.682 | 85,310 G | - | - | - | - |
| 11.09.2025 | 09:32:04.080 | 85,340 G | - | - | - | - |
| 11.09.2025 | 09:25:04.211 | 85,320 G | - | - | - | - |
| 11.09.2025 | 09:00:50.939 | 85,310 G | - | - | - | - |
| 11.09.2025 | 08:31:14.085 | 85,310 G | - | - | - | - |
| 11.09.2025 | 08:00:48.575 | 85,330 G | - | - | - | - |
| 10.09.2025 | 21:54:07.693 | 85,430 G | - | - | - | - |
| 10.09.2025 | 21:54:07.693 | 85,430 G | - | - | - | - |
| 10.09.2025 | 21:30:11.295 | 85,450 G | - | - | - | - |
| 10.09.2025 | 21:00:08.799 | 85,390 G | - | - | - | - |
| 10.09.2025 | 20:30:10.871 | 85,340 G | - | - | - | - |
| 10.09.2025 | 20:00:09.851 | 85,370 G | - | - | - | - |
| 10.09.2025 | 19:30:12.989 | 85,400 G | - | - | - | - |
| 10.09.2025 | 19:00:12.945 | 85,380 G | - | - | - | - |
| 10.09.2025 | 18:30:10.677 | 85,350 G | - | - | - | - |
| 10.09.2025 | 18:00:26.447 | 85,320 G | - | - | - | - |
| 10.09.2025 | 17:22:40.989 | 85,260 G | - | - | - | - |
| 10.09.2025 | 17:01:15.050 | 85,210 G | - | - | - | - |
| 10.09.2025 | 16:31:48.543 | 85,260 G | - | - | - | - |
| 10.09.2025 | 16:22:24.189 | 85,270 G | - | - | - | - |
| 10.09.2025 | 16:01:07.906 | 85,260 G | - | - | - | - |
| 10.09.2025 | 15:33:47.933 | 85,280 G | - | - | - | - |
| 10.09.2025 | 15:15:07.203 | 85,030 G | - | - | - | - |
| 10.09.2025 | 15:00:46.477 | 85,060 G | - | - | - | - |
| 10.09.2025 | 14:31:03.715 | 84,940 G | - | - | - | - |
| 10.09.2025 | 14:22:14.726 | 85,100 G | - | - | - | - |
| 10.09.2025 | 14:00:51.719 | 85,030 G | - | - | - | - |
| 10.09.2025 | 13:30:33.650 | 85,060 G | - | - | - | - |
| 10.09.2025 | 13:02:13.396 | 85,070 G | - | - | - | - |
| 10.09.2025 | 12:30:59.387 | 85,070 G | - | - | - | - |
| 10.09.2025 | 12:21:05.827 | 85,030 G | - | - | - | - |
| 10.09.2025 | 12:00:31.934 | 84,960 G | - | - | - | - |
| 10.09.2025 | 11:30:21.218 | 85,010 G | - | - | - | - |
| 10.09.2025 | 11:01:14.946 | 85,070 G | - | - | - | - |
| 10.09.2025 | 10:30:41.684 | 85,120 G | - | - | - | - |
| 10.09.2025 | 10:00:48.534 | 85,040 G | - | - | - | - |