PayPal Holdings Inc./Call/VONT
WKN VG016Y
ISIN DE000VG016Y4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 16:02:28.308 | 857,250 G | - | - | - | - |
| 13.07.2026 | 09:29:32.398 | 701,940 G | - | - | - | - |
| 10.07.2026 | 09:22:25.166 | 683,580 G | - | - | - | - |
| 10.07.2026 | 09:22:25.166 | 683,580 G | - | - | - | - |
| 09.07.2026 | 09:31:08.174 | 675,690 G | - | - | - | - |
| 08.07.2026 | 09:14:53.921 | 689,970 G | - | - | - | - |
| 08.07.2026 | 09:14:53.921 | 689,970 G | - | - | - | - |
| 07.07.2026 | 09:28:54.559 | 685,740 G | - | - | - | - |
| 07.07.2026 | 09:28:54.559 | 685,740 G | - | - | - | - |
| 06.07.2026 | 09:35:55.103 | 692,390 G | - | - | - | - |
| 06.07.2026 | 09:35:55.103 | 692,390 G | - | - | - | - |
| 03.07.2026 | 09:23:57.918 | 687,480 G | - | - | - | - |
| 03.07.2026 | 09:23:57.918 | 687,480 G | - | - | - | - |
| 02.07.2026 | 09:29:04.899 | 673,050 G | - | - | - | - |
| 02.07.2026 | 09:29:04.899 | 673,050 G | - | - | - | - |
| 01.07.2026 | 09:29:24.418 | 658,120 G | - | - | - | - |
| 01.07.2026 | 09:29:24.418 | 658,120 G | - | - | - | - |
| 30.06.2026 | 09:28:54.679 | 676,170 G | - | - | - | - |
| 30.06.2026 | 09:28:54.679 | 676,170 G | - | - | - | - |
| 29.06.2026 | 09:28:25.737 | 674,450 G | - | - | - | - |
| 29.06.2026 | 09:28:25.737 | 674,450 G | - | - | - | - |
| 26.06.2026 | 09:25:16.676 | 654,740 G | - | - | - | - |
| 26.06.2026 | 09:25:16.676 | 654,740 G | - | - | - | - |
| 25.06.2026 | 09:27:00.536 | 656,370 G | - | - | - | - |
| 25.06.2026 | 09:27:00.536 | 656,370 G | - | - | - | - |
| 24.06.2026 | 09:27:47.228 | 641,190 G | - | - | - | - |
| 24.06.2026 | 09:27:47.228 | 641,190 G | - | - | - | - |
| 23.06.2026 | 09:24:25.538 | 644,070 G | - | - | - | - |
| 23.06.2026 | 09:24:25.538 | 644,070 G | - | - | - | - |
| 22.06.2026 | 10:08:58.900 | 656,510 G | - | - | - | - |
| 22.06.2026 | 10:08:58.900 | 656,510 G | - | - | - | - |
| 22.06.2026 | 09:56:56.289 | 655,420 G | - | - | - | - |
| 18.06.2026 | 16:25:49.300 | 651,080 G | - | - | - | - |
| 18.06.2026 | 16:25:49.300 | 651,080 G | - | - | - | - |
| 18.06.2026 | 15:05:44.882 | 649,830 G | - | - | - | - |
| 17.06.2026 | 09:37:51.518 | 665,020 G | - | - | - | - |
| 17.06.2026 | 09:37:51.518 | 665,020 G | - | - | - | - |
| 16.06.2026 | 09:39:45.168 | 649,000 G | - | - | - | - |
| 16.06.2026 | 09:39:45.168 | 649,000 G | - | - | - | - |
| 15.06.2026 | 09:20:24.544 | 640,660 G | - | - | - | - |
| 15.06.2026 | 09:20:24.544 | 640,660 G | - | - | - | - |
| 15.06.2026 | 09:20:24.544 | 640,660 G | - | - | - | - |
| 15.06.2026 | 09:20:24.544 | 640,660 G | - | - | - | - |
| 12.06.2026 | 09:35:45.146 | 628,610 G | - | - | - | - |
| 12.06.2026 | 09:35:45.146 | 628,610 G | - | - | - | - |
| 11.06.2026 | 11:10:21.656 | 625,650 G | - | - | - | - |
| 11.06.2026 | 11:10:21.656 | 625,650 G | - | - | - | - |
| 10.06.2026 | 09:35:23.668 | 634,230 G | - | - | - | - |
| 10.06.2026 | 09:35:23.668 | 634,230 G | - | - | - | - |
| 09.06.2026 | 09:40:40.083 | 626,130 G | - | - | - | - |
| 09.06.2026 | 09:40:40.083 | 626,130 G | - | - | - | - |
| 08.06.2026 | 13:19:20.404 | 630,130 G | - | - | - | - |
| 08.06.2026 | 13:19:20.404 | 630,130 G | - | - | - | - |
| 08.06.2026 | 09:26:35.387 | 627,830 G | - | - | - | - |
| 05.06.2026 | 09:50:49.596 | 657,420 G | - | - | - | - |
| 05.06.2026 | 09:50:49.596 | 657,420 G | - | - | - | - |
| 04.06.2026 | 09:39:13.918 | 651,360 G | - | - | - | - |
| 04.06.2026 | 09:39:13.918 | 651,360 G | - | - | - | - |
| 03.06.2026 | 09:37:28.805 | 672,020 G | - | - | - | - |
| 03.06.2026 | 09:37:28.805 | 672,020 G | - | - | - | - |
| 02.06.2026 | 09:26:44.142 | 682,430 G | - | - | - | - |
| 02.06.2026 | 09:26:44.142 | 682,430 G | - | - | - | - |
| 01.06.2026 | 09:35:54.777 | 685,440 G | - | - | - | - |
| 01.06.2026 | 09:35:54.777 | 685,440 G | - | - | - | - |
| 29.05.2026 | 16:56:13.664 | 683,560 G | - | - | - | - |
| 29.05.2026 | 16:56:13.664 | 683,560 G | - | - | - | - |
| 29.05.2026 | 12:56:39.977 | 678,310 G | - | - | - | - |
| 28.05.2026 | 09:33:24.427 | 667,100 G | - | - | - | - |
| 28.05.2026 | 09:33:24.427 | 667,100 G | - | - | - | - |
| 27.05.2026 | 10:53:06.131 | 681,030 G | - | - | - | - |
| 27.05.2026 | 10:53:06.131 | 681,030 G | - | - | - | - |
| 27.05.2026 | 09:39:30.759 | 679,440 G | - | - | - | - |
| 26.05.2026 | 10:40:27.359 | 678,540 G | - | - | - | - |
| 26.05.2026 | 10:40:27.359 | 678,540 G | - | - | - | - |
| 26.05.2026 | 09:58:34.089 | 679,860 G | - | - | - | - |
| 22.05.2026 | 09:54:59.254 | 685,590 G | - | - | - | - |
| 21.05.2026 | 09:34:52.135 | 678,160 G | - | - | - | - |
| 21.05.2026 | 09:34:52.135 | 678,160 G | - | - | - | - |
| 20.05.2026 | 09:22:53.218 | 677,900 G | - | - | - | - |
| 20.05.2026 | 09:22:53.218 | 677,900 G | - | - | - | - |
| 19.05.2026 | 09:34:21.394 | 687,870 G | - | - | - | - |
| 19.05.2026 | 09:34:21.394 | 687,870 G | - | - | - | - |
| 18.05.2026 | 09:29:40.952 | 683,080 G | - | - | - | - |
| 18.05.2026 | 09:29:40.952 | 683,080 G | - | - | - | - |
| 15.05.2026 | 09:27:56.961 | 686,310 G | - | - | - | - |
| 15.05.2026 | 09:27:56.961 | 686,310 G | - | - | - | - |
| 14.05.2026 | 09:27:50.307 | 682,950 G | - | - | - | - |
| 14.05.2026 | 09:27:50.307 | 682,950 G | - | - | - | - |
| 13.05.2026 | 09:29:01.069 | 689,250 G | - | - | - | - |
| 13.05.2026 | 09:29:01.069 | 689,250 G | - | - | - | - |
| 12.05.2026 | 09:33:35.588 | 675,490 G | - | - | - | - |
| 12.05.2026 | 09:33:35.588 | 675,490 G | - | - | - | - |
| 11.05.2026 | 09:34:33.037 | 683,100 G | - | - | - | - |
| 11.05.2026 | 09:34:33.037 | 683,100 G | - | - | - | - |
| 08.05.2026 | 09:42:58.742 | 687,490 G | - | - | - | - |
| 08.05.2026 | 09:42:58.742 | 687,490 G | - | - | - | - |
| 07.05.2026 | 09:24:46.539 | 697,010 G | - | - | - | - |
| 07.05.2026 | 09:24:46.539 | 697,010 G | - | - | - | - |
| 06.05.2026 | 15:57:50.320 | 704,100 G | - | - | - | - |
| 06.05.2026 | 11:45:32.586 | 693,730 G | - | - | - | - |