Vontobel Oil-Strategy Index/Call/VONT
WKN VFP33M
ISIN DE000VFP33M4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 21:54:19.561 | 355,350 G | - | - | 163,000 | 56.893,740 |
| 17.04.2026 | 21:54:19.561 | 355,350 G | - | - | 163,000 | 56.893,740 |
| 17.04.2026 | 21:30:21.867 | 355,070 G | - | - | 163,000 | 56.893,740 |
| 17.04.2026 | 21:00:26.529 | 355,530 G | - | - | 163,000 | 56.893,740 |
| 17.04.2026 | 20:30:22.121 | 353,720 G | - | - | 163,000 | 56.893,740 |
| 17.04.2026 | 20:00:25.951 | 350,500 G | - | - | 163,000 | 56.893,740 |
| 17.04.2026 | 19:30:27.921 | 353,280 G | - | - | 163,000 | 56.893,740 |
| 17.04.2026 | 19:00:25.772 | 348,680 G | - | - | 163,000 | 56.893,740 |
| 17.04.2026 | 18:30:19.759 | 349,390 G | - | - | 163,000 | 56.893,740 |
| 17.04.2026 | 18:00:55.799 | 348,000 G | - | - | 163,000 | 56.893,740 |
| 17.04.2026 | 17:30:36.961 | 349,570 G | - | - | 163,000 | 56.893,740 |
| 17.04.2026 | 17:00:27.570 | 343,690 G | - | - | 163,000 | 56.893,740 |
| 17.04.2026 | 16:30:46.615 | 346,550 G | - | - | 163,000 | 56.893,740 |
| 17.04.2026 | 16:00:24.342 | 346,360 G | - | - | 163,000 | 56.893,740 |
| 17.04.2026 | 15:58:23.459 | 346,680 BZ | 25 | 8.667,000 | 163,000 | 56.893,740 |
| 17.04.2026 | 15:33:44.007 | 346,550 BZ | 120 | 41.586,000 | 138,000 | 48.226,740 |
| 17.04.2026 | 15:30:50.849 | 348,400 G | - | - | 18,000 | 6.640,740 |
| 17.04.2026 | 15:00:46.151 | 349,460 G | - | - | 18,000 | 6.640,740 |
| 17.04.2026 | 14:31:46.719 | 363,620 G | - | - | 18,000 | 6.640,740 |
| 17.04.2026 | 14:03:05.259 | 367,470 G | - | - | 18,000 | 6.640,740 |
| 17.04.2026 | 13:30:32.719 | 366,940 G | - | - | 18,000 | 6.640,740 |
| 17.04.2026 | 13:00:32.846 | 366,800 G | - | - | 18,000 | 6.640,740 |
| 17.04.2026 | 12:30:19.617 | 366,300 G | - | - | 18,000 | 6.640,740 |
| 17.04.2026 | 12:00:29.392 | 366,760 G | - | - | 18,000 | 6.640,740 |
| 17.04.2026 | 11:30:28.384 | 366,540 G | - | - | 18,000 | 6.640,740 |
| 17.04.2026 | 11:21:48.735 | 368,400 BZ | 9 | 3.315,600 | 18,000 | 6.640,740 |
| 17.04.2026 | 11:19:39.902 | 369,460 BZ | 9 | 3.325,140 | 9,000 | 3.325,140 |
| 17.04.2026 | 11:01:02.480 | 369,670 G | - | - | - | - |
| 17.04.2026 | 10:30:28.336 | 373,100 G | - | - | - | - |
| 17.04.2026 | 10:01:07.891 | 372,960 G | - | - | - | - |
| 17.04.2026 | 09:40:59.209 | 373,110 G | - | - | - | - |
| 17.04.2026 | 09:30:56.912 | 373,270 G | - | - | - | - |
| 17.04.2026 | 09:00:30.728 | 374,090 G | - | - | - | - |
| 17.04.2026 | 08:30:36.735 | 373,520 G | - | - | - | - |
| 17.04.2026 | 08:00:47.653 | 371,730 G | - | - | - | - |
| 16.04.2026 | 21:54:11.444 | 375,220 G | - | - | - | - |
| 16.04.2026 | 21:54:11.444 | 375,220 G | - | - | - | - |
| 16.04.2026 | 21:30:15.212 | 375,270 G | - | - | - | - |
| 16.04.2026 | 21:00:22.302 | 376,160 G | - | - | - | - |
| 16.04.2026 | 20:30:18.740 | 378,660 G | - | - | - | - |
| 16.04.2026 | 20:00:23.108 | 379,610 G | - | - | - | - |
| 16.04.2026 | 19:30:19.231 | 378,910 G | - | - | - | - |
| 16.04.2026 | 19:00:20.207 | 379,870 G | - | - | - | - |
| 16.04.2026 | 18:30:23.255 | 377,820 G | - | - | - | - |
| 16.04.2026 | 18:00:48.831 | 377,980 G | - | - | - | - |
| 16.04.2026 | 17:30:30.875 | 378,930 G | - | - | - | - |
| 16.04.2026 | 17:00:19.631 | 377,950 G | - | - | - | - |
| 16.04.2026 | 16:30:27.863 | 377,360 G | - | - | - | - |
| 16.04.2026 | 16:00:16.442 | 377,750 G | - | - | - | - |
| 16.04.2026 | 15:30:45.364 | 373,990 G | - | - | - | - |
| 16.04.2026 | 15:00:15.347 | 375,700 G | - | - | - | - |
| 16.04.2026 | 14:31:11.470 | 373,900 G | - | - | - | - |
| 16.04.2026 | 14:01:51.376 | 373,470 G | - | - | - | - |
| 16.04.2026 | 13:30:15.893 | 373,520 G | - | - | - | - |
| 16.04.2026 | 13:00:23.092 | 373,630 G | - | - | - | - |
| 16.04.2026 | 12:30:12.298 | 376,260 G | - | - | - | - |
| 16.04.2026 | 12:00:22.068 | 376,410 G | - | - | - | - |
| 16.04.2026 | 11:30:23.336 | 375,840 G | - | - | - | - |
| 16.04.2026 | 11:00:57.192 | 376,160 G | - | - | - | - |
| 16.04.2026 | 10:30:26.882 | 377,070 G | - | - | - | - |
| 16.04.2026 | 10:00:45.001 | 376,120 G | - | - | - | - |
| 16.04.2026 | 09:40:03.901 | 374,070 G | - | - | - | - |
| 16.04.2026 | 09:31:07.580 | 373,140 G | - | - | - | - |
| 16.04.2026 | 09:00:21.901 | 371,740 G | - | - | - | - |
| 16.04.2026 | 08:30:32.881 | 371,870 G | - | - | - | - |
| 16.04.2026 | 08:00:53.040 | 370,700 G | - | - | - | - |
| 15.04.2026 | 21:54:10.083 | 371,320 G | - | - | - | - |
| 15.04.2026 | 21:54:10.083 | 371,320 G | - | - | - | - |
| 15.04.2026 | 21:30:11.928 | 371,540 G | - | - | - | - |
| 15.04.2026 | 21:00:16.423 | 371,790 G | - | - | - | - |
| 15.04.2026 | 20:30:16.655 | 372,750 G | - | - | - | - |
| 15.04.2026 | 20:00:15.362 | 374,590 G | - | - | - | - |
| 15.04.2026 | 19:30:16.033 | 372,880 G | - | - | - | - |
| 15.04.2026 | 19:00:20.194 | 373,750 G | - | - | - | - |
| 15.04.2026 | 18:30:18.208 | 374,090 G | - | - | - | - |
| 15.04.2026 | 18:00:43.758 | 375,410 G | - | - | - | - |
| 15.04.2026 | 17:30:30.200 | 376,230 G | - | - | - | - |
| 15.04.2026 | 17:00:14.038 | 374,910 G | - | - | - | - |
| 15.04.2026 | 16:30:23.999 | 370,200 G | - | - | - | - |
| 15.04.2026 | 16:00:12.445 | 371,530 G | - | - | - | - |
| 15.04.2026 | 15:30:47.533 | 370,470 G | - | - | - | - |
| 15.04.2026 | 15:00:17.000 | 373,350 G | - | - | - | - |
| 15.04.2026 | 14:30:18.034 | 373,670 G | - | - | - | - |
| 15.04.2026 | 14:01:12.337 | 373,580 G | - | - | - | - |
| 15.04.2026 | 13:30:06.288 | 375,710 G | - | - | - | - |
| 15.04.2026 | 13:00:04.743 | 375,870 G | - | - | - | - |
| 15.04.2026 | 12:30:04.616 | 377,330 G | - | - | - | - |
| 15.04.2026 | 12:00:09.961 | 375,350 G | - | - | - | - |
| 15.04.2026 | 11:30:10.199 | 376,150 G | - | - | - | - |
| 15.04.2026 | 11:00:34.618 | 374,580 G | - | - | - | - |
| 15.04.2026 | 10:30:13.684 | 373,950 G | - | - | - | - |
| 15.04.2026 | 10:00:28.148 | 371,870 G | - | - | - | - |
| 15.04.2026 | 09:38:48.607 | 371,810 G | - | - | - | - |
| 15.04.2026 | 09:30:52.006 | 372,420 G | - | - | - | - |
| 15.04.2026 | 09:00:24.519 | 370,820 G | - | - | - | - |
| 15.04.2026 | 08:30:28.828 | 369,510 G | - | - | - | - |
| 15.04.2026 | 08:00:45.331 | 371,510 G | - | - | - | - |
| 14.04.2026 | 21:54:18.061 | 371,190 G | - | - | 16,000 | 5.921,360 |
| 14.04.2026 | 21:54:18.061 | 371,190 G | - | - | 16,000 | 5.921,360 |
| 14.04.2026 | 21:30:21.825 | 370,230 G | - | - | 16,000 | 5.921,360 |