Vontobel Oil-Strategy Index/Call/VONT
WKN VFP33M
ISIN DE000VFP33M4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:54:21.068 | 208,450 G | - | - | 14,000 | 2.942,920 |
| 09.01.2026 | 21:54:21.068 | 208,450 G | - | - | 14,000 | 2.942,920 |
| 09.01.2026 | 21:30:27.360 | 208,920 G | - | - | 14,000 | 2.942,920 |
| 09.01.2026 | 21:00:33.193 | 208,830 G | - | - | 14,000 | 2.942,920 |
| 09.01.2026 | 20:30:29.199 | 208,800 G | - | - | 14,000 | 2.942,920 |
| 09.01.2026 | 20:20:32.664 | 210,630 BZ | 4 | 842,520 | 14,000 | 2.942,920 |
| 09.01.2026 | 20:00:32.446 | 208,680 G | - | - | 10,000 | 2.100,400 |
| 09.01.2026 | 19:00:32.626 | 208,160 G | - | - | 10,000 | 2.100,400 |
| 09.01.2026 | 18:30:49.748 | 208,910 G | - | - | 10,000 | 2.100,400 |
| 09.01.2026 | 18:01:23.290 | 209,080 G | - | - | 10,000 | 2.100,400 |
| 09.01.2026 | 17:30:19.802 | 208,650 G | - | - | 10,000 | 2.100,400 |
| 09.01.2026 | 17:00:41.276 | 208,470 G | - | - | 10,000 | 2.100,400 |
| 09.01.2026 | 16:31:05.661 | 208,040 G | - | - | 10,000 | 2.100,400 |
| 09.01.2026 | 16:01:07.669 | 209,080 G | - | - | 10,000 | 2.100,400 |
| 09.01.2026 | 15:00:25.801 | 208,240 G | - | - | 10,000 | 2.100,400 |
| 09.01.2026 | 14:30:23.709 | 208,560 G | - | - | 10,000 | 2.100,400 |
| 09.01.2026 | 13:03:23.359 | 208,630 G | - | - | 10,000 | 2.100,400 |
| 09.01.2026 | 12:31:08.461 | 208,710 G | - | - | 10,000 | 2.100,400 |
| 09.01.2026 | 12:04:22.902 | 208,730 G | - | - | 10,000 | 2.100,400 |
| 09.01.2026 | 10:30:43.389 | 207,840 G | - | - | 10,000 | 2.100,400 |
| 09.01.2026 | 10:07:45.371 | 210,050 BZ | 5 | 1.050,250 | 10,000 | 2.100,400 |
| 09.01.2026 | 10:07:37.593 | 210,030 BZ | 5 | 1.050,150 | 5,000 | 1.050,150 |
| 09.01.2026 | 10:00:20.249 | 207,910 G | - | - | - | - |
| 09.01.2026 | 09:32:40.852 | 208,120 G | - | - | - | - |
| 09.01.2026 | 08:39:23.783 | 208,270 G | - | - | - | - |
| 09.01.2026 | 08:30:03.839 | 208,250 G | - | - | - | - |
| 08.01.2026 | 21:54:14.943 | 207,880 G | - | - | - | - |
| 08.01.2026 | 21:54:14.943 | 207,880 G | - | - | - | - |
| 08.01.2026 | 21:30:17.940 | 208,360 G | - | - | - | - |
| 08.01.2026 | 21:00:25.417 | 209,140 G | - | - | - | - |
| 08.01.2026 | 20:30:24.043 | 208,500 G | - | - | - | - |
| 08.01.2026 | 20:00:24.514 | 208,100 G | - | - | - | - |
| 08.01.2026 | 19:30:20.852 | 206,710 G | - | - | - | - |
| 08.01.2026 | 19:00:24.531 | 205,650 G | - | - | - | - |
| 08.01.2026 | 18:30:31.736 | 204,680 G | - | - | - | - |
| 08.01.2026 | 18:00:29.839 | 203,680 G | - | - | - | - |
| 08.01.2026 | 16:01:07.755 | 202,500 G | - | - | - | - |
| 08.01.2026 | 15:31:19.481 | 201,980 G | - | - | - | - |
| 08.01.2026 | 15:00:35.609 | 202,270 G | - | - | - | - |
| 08.01.2026 | 14:30:56.592 | 201,950 G | - | - | - | - |
| 08.01.2026 | 14:01:40.551 | 201,970 G | - | - | - | - |
| 08.01.2026 | 13:01:00.309 | 201,950 G | - | - | - | - |
| 08.01.2026 | 12:30:32.481 | 201,950 G | - | - | - | - |
| 08.01.2026 | 12:00:20.865 | 201,690 G | - | - | - | - |
| 08.01.2026 | 10:31:30.639 | 201,280 G | - | - | - | - |
| 08.01.2026 | 10:04:05.676 | 201,130 G | - | - | - | - |
| 08.01.2026 | 09:44:13.717 | 201,160 G | - | - | - | - |
| 08.01.2026 | 09:31:55.458 | 201,250 G | - | - | - | - |
| 08.01.2026 | 08:01:13.139 | 201,060 G | - | - | - | - |
| 07.01.2026 | 21:54:23.159 | 201,030 G | - | - | 15,000 | 3.030,600 |
| 07.01.2026 | 21:54:23.159 | 201,030 G | - | - | 15,000 | 3.030,600 |
| 07.01.2026 | 21:30:34.668 | 200,940 G | - | - | 15,000 | 3.030,600 |
| 07.01.2026 | 21:00:40.324 | 201,460 G | - | - | 15,000 | 3.030,600 |
| 07.01.2026 | 20:39:00.725 | 202,040 BZ | 15 | 3.030,600 | 15,000 | 3.030,600 |
| 07.01.2026 | 20:30:37.569 | 201,980 G | - | - | - | - |
| 07.01.2026 | 20:00:36.845 | 201,210 G | - | - | - | - |
| 07.01.2026 | 19:30:31.119 | 199,760 G | - | - | - | - |
| 07.01.2026 | 19:00:36.079 | 199,730 G | - | - | - | - |
| 07.01.2026 | 18:30:41.936 | 199,800 G | - | - | - | - |
| 07.01.2026 | 18:01:20.130 | 201,650 G | - | - | - | - |
| 07.01.2026 | 17:30:22.871 | 202,580 G | - | - | - | - |
| 07.01.2026 | 17:00:40.349 | 201,910 G | - | - | - | - |
| 07.01.2026 | 16:31:03.298 | 202,640 G | - | - | - | - |
| 07.01.2026 | 16:01:27.126 | 203,470 G | - | - | - | - |
| 07.01.2026 | 15:31:22.951 | 202,890 G | - | - | - | - |
| 07.01.2026 | 15:00:36.347 | 204,260 G | - | - | - | - |
| 07.01.2026 | 14:31:00.838 | 203,110 G | - | - | - | - |
| 07.01.2026 | 14:01:56.141 | 202,910 G | - | - | - | - |
| 07.01.2026 | 13:01:35.101 | 202,840 G | - | - | - | - |
| 07.01.2026 | 12:30:50.138 | 203,090 G | - | - | - | - |
| 07.01.2026 | 12:00:40.241 | 203,030 G | - | - | - | - |
| 07.01.2026 | 10:31:33.812 | 202,780 G | - | - | - | - |
| 07.01.2026 | 10:03:49.000 | 202,440 G | - | - | - | - |
| 07.01.2026 | 09:44:34.426 | 202,700 G | - | - | - | - |
| 07.01.2026 | 09:31:33.166 | 202,670 G | - | - | - | - |
| 07.01.2026 | 08:01:16.410 | 202,300 G | - | - | - | - |
| 06.01.2026 | 21:54:07.230 | 202,010 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 21:54:07.230 | 202,010 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 21:30:08.748 | 202,220 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 21:00:13.109 | 202,110 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 20:30:11.789 | 202,740 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 20:00:13.955 | 202,300 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 19:30:11.437 | 202,620 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 19:00:12.119 | 203,080 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 18:30:10.979 | 204,050 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 18:00:27.780 | 205,010 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 17:30:08.231 | 205,160 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 17:00:18.496 | 205,550 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 16:30:32.804 | 204,580 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 15:30:44.213 | 205,990 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 15:00:16.729 | 206,890 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 14:30:39.637 | 206,950 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 14:01:24.276 | 206,930 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 13:01:31.386 | 206,720 G | - | - | 44,000 | 9.150,790 |
| 06.01.2026 | 12:49:55.620 | 206,940 BZ | 3 | 620,820 | 44,000 | 9.150,790 |
| 06.01.2026 | 12:47:49.316 | 207,010 BZ | 3 | 621,030 | 41,000 | 8.529,970 |
| 06.01.2026 | 12:30:27.141 | 206,810 G | - | - | 38,000 | 7.908,940 |
| 06.01.2026 | 12:00:37.731 | 206,710 G | - | - | 38,000 | 7.908,940 |
| 06.01.2026 | 11:00:06.346 | 206,370 G | - | - | 38,000 | 7.908,940 |
| 06.01.2026 | 10:30:01.907 | 206,660 G | - | - | 38,000 | 7.908,940 |