Vontobel Oil-Strategy Index/Call/VONT
WKN VFP33M
ISIN DE000VFP33M4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 21:54:04.190 | 252,300 G | - | - | - | - |
| 03.03.2026 | 21:54:04.190 | 252,300 G | - | - | - | - |
| 03.03.2026 | 21:30:05.502 | 251,110 G | - | - | - | - |
| 03.03.2026 | 20:30:10.350 | 255,280 G | - | - | - | - |
| 03.03.2026 | 20:00:15.252 | 255,200 G | - | - | - | - |
| 03.03.2026 | 19:30:12.188 | 257,470 G | - | - | - | - |
| 03.03.2026 | 19:00:18.999 | 258,530 G | - | - | - | - |
| 03.03.2026 | 18:30:16.571 | 259,690 G | - | - | - | - |
| 03.03.2026 | 18:00:46.917 | 259,770 G | - | - | - | - |
| 03.03.2026 | 17:00:24.663 | 263,330 G | - | - | - | - |
| 03.03.2026 | 16:30:46.162 | 264,810 G | - | - | - | - |
| 03.03.2026 | 16:00:26.243 | 262,480 G | - | - | - | - |
| 03.03.2026 | 15:31:00.743 | 263,460 G | - | - | - | - |
| 03.03.2026 | 15:00:13.128 | 260,690 G | - | - | - | - |
| 03.03.2026 | 14:30:24.943 | 260,840 G | - | - | - | - |
| 03.03.2026 | 14:02:18.217 | 258,430 G | - | - | - | - |
| 03.03.2026 | 13:30:55.299 | 261,030 G | - | - | - | - |
| 03.03.2026 | 13:00:44.317 | 265,500 G | - | - | - | - |
| 03.03.2026 | 11:30:54.471 | 260,360 G | - | - | - | - |
| 03.03.2026 | 11:00:43.449 | 257,750 G | - | - | - | - |
| 03.03.2026 | 10:30:24.202 | 257,040 G | - | - | - | - |
| 03.03.2026 | 10:00:38.751 | 255,360 G | - | - | - | - |
| 03.03.2026 | 09:31:22.986 | 253,500 G | - | - | - | - |
| 03.03.2026 | 09:25:59.932 | 252,480 G | - | - | - | - |
| 03.03.2026 | 09:00:15.397 | 253,100 G | - | - | - | - |
| 03.03.2026 | 08:30:21.719 | 251,110 G | - | - | - | - |
| 03.03.2026 | 08:00:38.750 | 250,020 G | - | - | - | - |
| 02.03.2026 | 21:54:13.338 | 246,870 G | - | - | 52,000 | 12.923,520 |
| 02.03.2026 | 21:54:13.338 | 246,870 G | - | - | 52,000 | 12.923,520 |
| 02.03.2026 | 21:30:19.890 | 248,480 G | - | - | 52,000 | 12.923,520 |
| 02.03.2026 | 21:00:22.405 | 241,980 G | - | - | 52,000 | 12.923,520 |
| 02.03.2026 | 20:30:17.345 | 243,170 G | - | - | 52,000 | 12.923,520 |
| 02.03.2026 | 20:00:26.181 | 242,920 G | - | - | 52,000 | 12.923,520 |
| 02.03.2026 | 19:30:18.487 | 242,560 G | - | - | 52,000 | 12.923,520 |
| 02.03.2026 | 19:00:18.850 | 241,340 G | - | - | 52,000 | 12.923,520 |
| 02.03.2026 | 18:30:16.763 | 241,420 G | - | - | 52,000 | 12.923,520 |
| 02.03.2026 | 18:00:45.087 | 242,540 G | - | - | 52,000 | 12.923,520 |
| 02.03.2026 | 17:30:25.257 | 243,800 G | - | - | 52,000 | 12.923,520 |
| 02.03.2026 | 17:00:17.496 | 244,210 G | - | - | 52,000 | 12.923,520 |
| 02.03.2026 | 16:30:24.870 | 245,090 G | - | - | 52,000 | 12.923,520 |
| 02.03.2026 | 16:00:11.770 | 242,820 G | - | - | 52,000 | 12.923,520 |
| 02.03.2026 | 15:48:34.686 | 244,920 BZ | 8 | 1.959,360 | 52,000 | 12.923,520 |
| 02.03.2026 | 15:48:28.811 | 244,980 BZ | 8 | 1.959,840 | 44,000 | 10.964,160 |
| 02.03.2026 | 15:30:32.096 | 245,920 G | - | - | 36,000 | 9.004,320 |
| 02.03.2026 | 15:00:09.620 | 247,170 G | - | - | 36,000 | 9.004,320 |
| 02.03.2026 | 14:30:17.805 | 246,600 G | - | - | 36,000 | 9.004,320 |
| 02.03.2026 | 14:01:34.079 | 246,280 G | - | - | 36,000 | 9.004,320 |
| 02.03.2026 | 13:32:33.263 | 251,010 BZ | 8 | 2.008,080 | 36,000 | 9.004,320 |
| 02.03.2026 | 13:30:12.029 | 248,080 G | - | - | 28,000 | 6.996,240 |
| 02.03.2026 | 13:26:12.256 | 249,930 BZ | 8 | 1.999,440 | 28,000 | 6.996,240 |
| 02.03.2026 | 13:00:30.535 | 245,540 G | - | - | 20,000 | 4.996,800 |
| 02.03.2026 | 12:30:11.739 | 245,000 G | - | - | 20,000 | 4.996,800 |
| 02.03.2026 | 12:00:27.113 | 245,640 G | - | - | 20,000 | 4.996,800 |
| 02.03.2026 | 11:30:15.072 | 245,180 G | - | - | 20,000 | 4.996,800 |
| 02.03.2026 | 11:00:46.131 | 246,060 G | - | - | 20,000 | 4.996,800 |
| 02.03.2026 | 10:30:30.623 | 244,780 G | - | - | 20,000 | 4.996,800 |
| 02.03.2026 | 10:01:00.356 | 246,770 G | - | - | 20,000 | 4.996,800 |
| 02.03.2026 | 09:48:50.501 | 249,840 BZ | 10 | 2.498,400 | 20,000 | 4.996,800 |
| 02.03.2026 | 09:48:27.850 | 249,840 BZ | 10 | 2.498,400 | 10,000 | 2.498,400 |
| 02.03.2026 | 09:30:58.188 | 249,370 G | - | - | - | - |
| 02.03.2026 | 09:18:12.728 | 249,030 G | - | - | - | - |
| 02.03.2026 | 09:00:19.051 | 249,030 G | - | - | - | - |
| 02.03.2026 | 08:30:35.129 | 247,110 G | - | - | - | - |
| 02.03.2026 | 08:00:38.891 | 245,410 G | - | - | - | - |
| 27.02.2026 | 21:54:16.864 | 229,610 G | - | - | - | - |
| 27.02.2026 | 21:54:16.864 | 229,610 G | - | - | - | - |
| 27.02.2026 | 21:30:26.694 | 229,150 G | - | - | - | - |
| 27.02.2026 | 21:00:33.569 | 228,830 G | - | - | - | - |
| 27.02.2026 | 20:30:24.173 | 228,970 G | - | - | - | - |
| 27.02.2026 | 20:00:23.844 | 228,900 G | - | - | - | - |
| 27.02.2026 | 19:30:20.856 | 228,660 G | - | - | - | - |
| 27.02.2026 | 18:30:18.152 | 227,670 G | - | - | - | - |
| 27.02.2026 | 18:00:54.785 | 227,210 G | - | - | - | - |
| 27.02.2026 | 17:30:36.148 | 227,350 G | - | - | - | - |
| 27.02.2026 | 17:00:19.582 | 228,570 G | - | - | - | - |
| 27.02.2026 | 16:30:27.635 | 228,570 G | - | - | - | - |
| 27.02.2026 | 16:00:41.242 | 228,850 G | - | - | - | - |
| 27.02.2026 | 15:30:46.025 | 230,170 G | - | - | - | - |
| 27.02.2026 | 15:00:15.476 | 231,560 G | - | - | - | - |
| 27.02.2026 | 14:30:36.035 | 230,810 G | - | - | - | - |
| 27.02.2026 | 13:30:44.003 | 228,290 G | - | - | - | - |
| 27.02.2026 | 12:02:17.315 | 227,590 G | - | - | - | - |
| 27.02.2026 | 11:03:03.391 | 227,390 G | - | - | - | - |
| 27.02.2026 | 10:00:22.827 | 224,360 G | - | - | - | - |
| 27.02.2026 | 08:48:23.899 | 224,540 G | - | - | - | - |
| 27.02.2026 | 08:30:09.497 | 224,620 G | - | - | - | - |
| 26.02.2026 | 21:54:11.214 | 223,950 G | - | - | - | - |
| 26.02.2026 | 21:54:11.214 | 223,950 G | - | - | - | - |
| 26.02.2026 | 21:30:17.261 | 223,780 G | - | - | - | - |
| 26.02.2026 | 21:00:21.462 | 223,500 G | - | - | - | - |
| 26.02.2026 | 20:30:21.952 | 223,260 G | - | - | - | - |
| 26.02.2026 | 19:30:24.382 | 226,860 G | - | - | - | - |
| 26.02.2026 | 19:00:32.204 | 227,630 G | - | - | - | - |
| 26.02.2026 | 18:30:20.538 | 227,580 G | - | - | - | - |
| 26.02.2026 | 18:00:52.627 | 227,130 G | - | - | - | - |
| 26.02.2026 | 17:30:38.213 | 227,660 G | - | - | - | - |
| 26.02.2026 | 17:00:33.712 | 226,940 G | - | - | - | - |
| 26.02.2026 | 16:31:11.307 | 224,870 G | - | - | - | - |
| 26.02.2026 | 15:01:09.978 | 219,980 G | - | - | - | - |
| 26.02.2026 | 14:33:10.501 | 219,470 G | - | - | - | - |