Vontobel Oil-Strategy Index/Call/VONT
WKN VFP33M
ISIN DE000VFP33M4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 15:00:16.955 | 389,530 G | - | - | - | - |
| 31.08.2026 | 14:01:37.429 | 390,290 G | - | - | - | - |
| 31.08.2026 | 13:00:24.789 | 389,880 G | - | - | - | - |
| 31.08.2026 | 12:00:24.496 | 391,080 G | - | - | - | - |
| 31.08.2026 | 11:00:59.752 | 390,480 G | - | - | - | - |
| 31.08.2026 | 10:02:35.611 | 385,830 G | - | - | - | - |
| 31.08.2026 | 09:42:49.115 | 384,450 G | - | - | - | - |
| 31.08.2026 | 09:00:47.717 | 386,900 G | - | - | - | - |
| 31.08.2026 | 08:01:05.069 | 388,500 G | - | - | - | - |
| 28.08.2026 | 21:54:02.876 | 378,280 G | - | - | - | - |
| 28.08.2026 | 21:54:02.876 | 378,280 G | - | - | - | - |
| 28.08.2026 | 21:00:02.221 | 377,570 G | - | - | - | - |
| 28.08.2026 | 20:00:12.775 | 378,750 G | - | - | - | - |
| 28.08.2026 | 19:00:05.058 | 378,830 G | - | - | - | - |
| 28.08.2026 | 18:00:04.439 | 376,700 G | - | - | - | - |
| 28.08.2026 | 14:01:18.086 | 374,750 G | - | - | - | - |
| 28.08.2026 | 13:00:08.603 | 375,880 G | - | - | - | - |
| 28.08.2026 | 12:00:13.558 | 375,380 G | - | - | - | - |
| 28.08.2026 | 11:00:55.207 | 376,290 G | - | - | - | - |
| 28.08.2026 | 10:04:03.694 | 374,770 G | - | - | - | - |
| 28.08.2026 | 09:34:02.926 | 374,100 G | - | - | - | - |
| 28.08.2026 | 09:00:17.239 | 374,270 G | - | - | - | - |
| 28.08.2026 | 08:00:20.925 | 375,300 G | - | - | - | - |
| 27.08.2026 | 21:54:06.248 | 377,650 G | - | - | - | - |
| 27.08.2026 | 21:54:06.248 | 377,650 G | - | - | - | - |
| 27.08.2026 | 21:00:10.053 | 377,980 G | - | - | - | - |
| 27.08.2026 | 20:00:11.097 | 379,040 G | - | - | - | - |
| 27.08.2026 | 19:00:06.857 | 373,180 G | - | - | - | - |
| 27.08.2026 | 18:00:17.385 | 372,720 G | - | - | - | - |
| 27.08.2026 | 15:00:11.753 | 373,480 G | - | - | - | - |
| 27.08.2026 | 14:01:25.884 | 372,580 G | - | - | - | - |
| 27.08.2026 | 12:00:19.018 | 372,280 G | - | - | - | - |
| 27.08.2026 | 11:00:43.759 | 370,050 G | - | - | - | - |
| 27.08.2026 | 10:00:29.459 | 367,850 G | - | - | - | - |
| 27.08.2026 | 09:43:46.623 | 366,620 G | - | - | - | - |
| 27.08.2026 | 09:00:17.323 | 366,300 G | - | - | - | - |
| 27.08.2026 | 08:00:28.385 | 368,060 G | - | - | - | - |
| 26.08.2026 | 21:54:03.938 | 370,670 G | - | - | - | - |
| 26.08.2026 | 21:54:03.938 | 370,670 G | - | - | - | - |
| 26.08.2026 | 21:00:13.044 | 370,810 G | - | - | - | - |
| 26.08.2026 | 19:00:08.751 | 374,200 G | - | - | - | - |
| 26.08.2026 | 18:00:24.463 | 374,300 G | - | - | - | - |
| 26.08.2026 | 16:00:11.162 | 368,780 G | - | - | - | - |
| 26.08.2026 | 14:01:34.714 | 364,570 G | - | - | - | - |
| 26.08.2026 | 13:00:11.613 | 363,450 G | - | - | - | - |
| 26.08.2026 | 12:00:11.580 | 363,180 G | - | - | - | - |
| 26.08.2026 | 11:00:41.475 | 361,790 G | - | - | - | - |
| 26.08.2026 | 10:00:32.096 | 362,070 G | - | - | - | - |
| 26.08.2026 | 09:36:05.642 | 362,580 G | - | - | - | - |
| 26.08.2026 | 09:00:20.553 | 364,570 G | - | - | - | - |
| 26.08.2026 | 08:00:28.003 | 365,160 G | - | - | - | - |
| 25.08.2026 | 21:54:12.175 | 367,550 G | - | - | - | - |
| 25.08.2026 | 21:54:12.175 | 367,550 G | - | - | - | - |
| 25.08.2026 | 21:00:20.940 | 370,870 G | - | - | - | - |
| 25.08.2026 | 20:00:23.737 | 370,270 G | - | - | - | - |
| 25.08.2026 | 19:00:19.508 | 370,190 G | - | - | - | - |
| 25.08.2026 | 18:00:30.805 | 370,130 G | - | - | - | - |
| 25.08.2026 | 16:00:30.140 | 371,970 G | - | - | - | - |
| 25.08.2026 | 15:00:17.901 | 371,360 G | - | - | - | - |
| 25.08.2026 | 14:01:47.268 | 370,840 G | - | - | - | - |
| 25.08.2026 | 11:01:34.342 | 374,710 G | - | - | - | - |
| 25.08.2026 | 10:01:57.396 | 380,990 G | - | - | - | - |
| 25.08.2026 | 09:45:42.652 | 380,460 G | - | - | - | - |
| 25.08.2026 | 09:00:44.945 | 379,780 G | - | - | - | - |
| 25.08.2026 | 08:01:44.154 | 380,290 G | - | - | - | - |
| 24.08.2026 | 21:54:06.589 | 382,620 G | - | - | 20,000 | 7.697,500 |
| 24.08.2026 | 21:54:06.589 | 382,620 G | - | - | 20,000 | 7.697,500 |
| 24.08.2026 | 21:00:07.449 | 383,320 G | - | - | 20,000 | 7.697,500 |
| 24.08.2026 | 20:00:06.323 | 381,770 G | - | - | 20,000 | 7.697,500 |
| 24.08.2026 | 19:00:09.708 | 383,250 G | - | - | 20,000 | 7.697,500 |
| 24.08.2026 | 18:00:11.531 | 382,000 G | - | - | 20,000 | 7.697,500 |
| 24.08.2026 | 16:00:17.474 | 383,960 G | - | - | 20,000 | 7.697,500 |
| 24.08.2026 | 15:00:17.880 | 384,570 G | - | - | 20,000 | 7.697,500 |
| 24.08.2026 | 14:01:11.178 | 384,130 G | - | - | 20,000 | 7.697,500 |
| 24.08.2026 | 13:00:23.060 | 384,120 G | - | - | 20,000 | 7.697,500 |
| 24.08.2026 | 12:00:11.701 | 383,130 G | - | - | 20,000 | 7.697,500 |
| 24.08.2026 | 11:00:52.145 | 382,350 G | - | - | 20,000 | 7.697,500 |
| 24.08.2026 | 10:00:29.160 | 384,890 G | - | - | 20,000 | 7.697,500 |
| 24.08.2026 | 09:44:50.847 | 384,590 BZ | 10 | 3.845,900 | 20,000 | 7.697,500 |
| 24.08.2026 | 09:43:52.745 | 385,160 BZ | 10 | 3.851,600 | 10,000 | 3.851,600 |
| 24.08.2026 | 09:42:39.408 | 384,110 G | - | - | - | - |
| 24.08.2026 | 09:00:18.402 | 382,940 G | - | - | - | - |
| 24.08.2026 | 08:00:25.868 | 384,440 G | - | - | - | - |
| 21.08.2026 | 21:54:04.318 | 389,660 G | - | - | 2,000 | 777,590 |
| 21.08.2026 | 21:54:04.318 | 389,660 G | - | - | 2,000 | 777,590 |
| 21.08.2026 | 21:00:07.199 | 390,530 G | - | - | 2,000 | 777,590 |
| 21.08.2026 | 20:00:02.929 | 391,450 G | - | - | 2,000 | 777,590 |
| 21.08.2026 | 19:00:03.384 | 390,260 G | - | - | 2,000 | 777,590 |
| 21.08.2026 | 18:00:06.314 | 389,750 G | - | - | 2,000 | 777,590 |
| 21.08.2026 | 17:00:14.447 | 389,330 G | - | - | 2,000 | 777,590 |
| 21.08.2026 | 15:50:26.320 | 388,600 BZ | 1 | 388,600 | 2,000 | 777,590 |
| 21.08.2026 | 15:49:48.003 | 388,990 BZ | 1 | 388,990 | 1,000 | 388,990 |
| 21.08.2026 | 15:00:04.183 | 389,130 G | - | - | - | - |
| 21.08.2026 | 14:01:21.186 | 389,130 G | - | - | - | - |
| 21.08.2026 | 13:00:20.068 | 389,620 G | - | - | - | - |
| 21.08.2026 | 12:00:06.451 | 388,240 G | - | - | - | - |
| 21.08.2026 | 11:00:13.882 | 385,180 G | - | - | - | - |
| 21.08.2026 | 09:00:56.018 | 387,200 G | - | - | - | - |
| 21.08.2026 | 08:35:47.574 | 386,920 G | - | - | - | - |
| 20.08.2026 | 21:54:02.833 | 388,450 G | - | - | - | - |