Vontobel Oil-Strategy Index/Call/VONT
WKN VFP33M
ISIN DE000VFP33M4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 11:00:59.596 | 338,830 G | - | - | - | - |
| 13.07.2026 | 10:01:14.851 | 342,190 G | - | - | - | - |
| 13.07.2026 | 09:42:42.047 | 342,040 G | - | - | - | - |
| 13.07.2026 | 09:00:31.412 | 343,850 G | - | - | - | - |
| 13.07.2026 | 08:03:04.762 | 346,300 G | - | - | - | - |
| 10.07.2026 | 21:54:09.780 | 334,130 G | - | - | 20,000 | 6.771,800 |
| 10.07.2026 | 21:54:09.780 | 334,130 G | - | - | 20,000 | 6.771,800 |
| 10.07.2026 | 21:00:13.042 | 334,100 G | - | - | 20,000 | 6.771,800 |
| 10.07.2026 | 20:00:12.092 | 332,600 G | - | - | 20,000 | 6.771,800 |
| 10.07.2026 | 19:00:11.948 | 331,420 G | - | - | 20,000 | 6.771,800 |
| 10.07.2026 | 18:00:15.718 | 330,980 G | - | - | 20,000 | 6.771,800 |
| 10.07.2026 | 17:00:29.449 | 335,040 G | - | - | 20,000 | 6.771,800 |
| 10.07.2026 | 15:00:12.073 | 335,700 G | - | - | 20,000 | 6.771,800 |
| 10.07.2026 | 14:01:20.530 | 338,660 G | - | - | 20,000 | 6.771,800 |
| 10.07.2026 | 13:00:14.036 | 336,550 G | - | - | 20,000 | 6.771,800 |
| 10.07.2026 | 12:04:30.987 | 338,580 BZ | 10 | 3.385,800 | 20,000 | 6.771,800 |
| 10.07.2026 | 12:04:00.190 | 338,600 BZ | 10 | 3.386,000 | 10,000 | 3.386,000 |
| 10.07.2026 | 12:00:09.533 | 334,940 G | - | - | - | - |
| 10.07.2026 | 11:00:34.541 | 335,060 G | - | - | - | - |
| 10.07.2026 | 10:00:04.627 | 333,320 G | - | - | - | - |
| 10.07.2026 | 09:00:54.761 | 335,500 G | - | - | - | - |
| 10.07.2026 | 08:31:28.967 | 334,690 G | - | - | - | - |
| 09.07.2026 | 21:56:03.129 | 334,950 G | - | - | 12,000 | 4.100,820 |
| 09.07.2026 | 21:56:03.129 | 334,950 G | - | - | 12,000 | 4.100,820 |
| 09.07.2026 | 21:00:46.029 | 333,310 G | - | - | 12,000 | 4.100,820 |
| 09.07.2026 | 20:00:25.805 | 333,030 G | - | - | 12,000 | 4.100,820 |
| 09.07.2026 | 19:00:21.219 | 335,070 G | - | - | 12,000 | 4.100,820 |
| 09.07.2026 | 18:00:22.857 | 335,630 G | - | - | 12,000 | 4.100,820 |
| 09.07.2026 | 17:00:41.970 | 337,180 G | - | - | 12,000 | 4.100,820 |
| 09.07.2026 | 16:00:41.516 | 337,930 G | - | - | 12,000 | 4.100,820 |
| 09.07.2026 | 15:59:40.751 | 341,700 BZ | 6 | 2.050,200 | 12,000 | 4.100,820 |
| 09.07.2026 | 15:59:33.089 | 341,770 BZ | 6 | 2.050,620 | 6,000 | 2.050,620 |
| 09.07.2026 | 15:00:18.719 | 345,030 G | - | - | - | - |
| 09.07.2026 | 14:01:55.569 | 344,690 G | - | - | - | - |
| 09.07.2026 | 12:01:38.952 | 343,180 G | - | - | - | - |
| 09.07.2026 | 11:01:28.863 | 340,850 G | - | - | - | - |
| 09.07.2026 | 10:01:56.702 | 339,170 G | - | - | - | - |
| 09.07.2026 | 09:43:01.174 | 339,450 G | - | - | - | - |
| 09.07.2026 | 09:00:42.634 | 341,200 G | - | - | - | - |
| 09.07.2026 | 08:02:01.276 | 340,800 G | - | - | - | - |
| 08.07.2026 | 21:54:08.112 | 345,490 G | - | - | 143,000 | 49.947,960 |
| 08.07.2026 | 21:54:08.112 | 345,490 G | - | - | 143,000 | 49.947,960 |
| 08.07.2026 | 21:00:12.165 | 343,200 G | - | - | 143,000 | 49.947,960 |
| 08.07.2026 | 20:00:10.255 | 344,260 G | - | - | 143,000 | 49.947,960 |
| 08.07.2026 | 19:43:52.765 | 347,440 BZ | 3 | 1.042,320 | 143,000 | 49.947,960 |
| 08.07.2026 | 19:00:11.915 | 348,100 G | - | - | 140,000 | 48.905,640 |
| 08.07.2026 | 18:00:21.929 | 354,640 G | - | - | 140,000 | 48.905,640 |
| 08.07.2026 | 16:00:11.499 | 344,540 G | - | - | 140,000 | 48.905,640 |
| 08.07.2026 | 15:00:09.080 | 345,370 G | - | - | 140,000 | 48.905,640 |
| 08.07.2026 | 14:14:57.720 | 349,040 BZ | 1 | 349,040 | 140,000 | 48.905,640 |
| 08.07.2026 | 14:11:22.726 | 349,020 BZ | 1 | 349,020 | 139,000 | 48.556,600 |
| 08.07.2026 | 14:01:18.759 | 347,350 G | - | - | 138,000 | 48.207,580 |
| 08.07.2026 | 13:45:27.061 | 349,370 BZ | 10 | 3.493,700 | 138,000 | 48.207,580 |
| 08.07.2026 | 13:44:19.378 | 347,870 BZ | 10 | 3.478,700 | 128,000 | 44.713,880 |
| 08.07.2026 | 13:42:18.946 | 351,630 BZ | 15 | 5.274,450 | 118,000 | 41.235,180 |
| 08.07.2026 | 13:42:09.807 | 351,730 BZ | 15 | 5.275,950 | 103,000 | 35.960,730 |
| 08.07.2026 | 13:00:05.958 | 348,000 G | - | - | 88,000 | 30.684,780 |
| 08.07.2026 | 12:00:06.981 | 349,990 G | - | - | 88,000 | 30.684,780 |
| 08.07.2026 | 11:39:54.086 | 351,630 BZ | 15 | 5.274,450 | 88,000 | 30.684,780 |
| 08.07.2026 | 11:32:41.239 | 352,210 BZ | 15 | 5.283,150 | 73,000 | 25.410,330 |
| 08.07.2026 | 11:00:25.677 | 350,020 G | - | - | 58,000 | 20.127,180 |
| 08.07.2026 | 10:42:28.473 | 353,040 BZ | 4 | 1.412,160 | 58,000 | 20.127,180 |
| 08.07.2026 | 10:34:33.300 | 350,420 BZ | 10 | 3.504,200 | 50,000 | 17.301,820 |
| 08.07.2026 | 10:34:16.039 | 350,240 BZ | 10 | 3.502,400 | 40,000 | 13.797,620 |
| 08.07.2026 | 10:22:45.175 | 347,960 BZ | 4 | 1.391,840 | 30,000 | 10.295,220 |
| 08.07.2026 | 10:00:32.415 | 335,840 G | - | - | 26,000 | 8.903,380 |
| 08.07.2026 | 09:24:09.071 | 336,720 G | - | - | 26,000 | 8.903,380 |
| 08.07.2026 | 09:00:50.269 | 338,470 G | - | - | 26,000 | 8.903,380 |
| 08.07.2026 | 08:40:56.649 | 342,490 BZ | 6 | 2.054,940 | 26,000 | 8.903,380 |
| 08.07.2026 | 08:40:49.619 | 342,520 BZ | 6 | 2.055,120 | 20,000 | 6.848,440 |
| 08.07.2026 | 08:01:55.498 | 338,740 G | - | - | 14,000 | 4.793,320 |
| 08.07.2026 | 08:01:20.987 | 342,380 BZ | 14 | 4.793,320 | 14,000 | 4.793,320 |
| 07.07.2026 | 21:54:06.664 | 334,820 G | - | - | 4,000 | 1.311,280 |
| 07.07.2026 | 21:54:06.664 | 334,820 G | - | - | 4,000 | 1.311,280 |
| 07.07.2026 | 21:00:05.538 | 332,760 G | - | - | 4,000 | 1.311,280 |
| 07.07.2026 | 20:00:04.675 | 327,740 G | - | - | 4,000 | 1.311,280 |
| 07.07.2026 | 19:00:03.045 | 327,980 G | - | - | 4,000 | 1.311,280 |
| 07.07.2026 | 18:00:03.742 | 327,630 G | - | - | 4,000 | 1.311,280 |
| 07.07.2026 | 17:00:14.420 | 326,880 G | - | - | 4,000 | 1.311,280 |
| 07.07.2026 | 16:11:50.599 | 327,830 BZ | 2 | 655,660 | 4,000 | 1.311,280 |
| 07.07.2026 | 16:11:42.079 | 327,810 BZ | 2 | 655,620 | 2,000 | 655,620 |
| 07.07.2026 | 16:00:03.005 | 325,710 G | - | - | - | - |
| 07.07.2026 | 15:00:05.769 | 321,530 G | - | - | - | - |
| 07.07.2026 | 14:01:12.383 | 320,970 G | - | - | - | - |
| 07.07.2026 | 13:00:08.869 | 322,960 G | - | - | - | - |
| 07.07.2026 | 12:00:34.732 | 322,290 G | - | - | - | - |
| 07.07.2026 | 11:00:29.119 | 322,840 G | - | - | - | - |
| 07.07.2026 | 10:00:46.114 | 322,880 G | - | - | - | - |
| 07.07.2026 | 09:40:37.160 | 322,640 G | - | - | - | - |
| 07.07.2026 | 09:00:15.545 | 323,020 G | - | - | - | - |
| 07.07.2026 | 08:00:28.271 | 322,500 G | - | - | - | - |
| 06.07.2026 | 21:55:20.005 | 319,440 G | - | - | - | - |
| 06.07.2026 | 21:55:20.005 | 319,440 G | - | - | - | - |
| 06.07.2026 | 21:00:43.914 | 318,720 G | - | - | - | - |
| 06.07.2026 | 20:00:19.129 | 318,680 G | - | - | - | - |
| 06.07.2026 | 19:00:16.162 | 317,910 G | - | - | - | - |
| 06.07.2026 | 18:00:29.182 | 320,010 G | - | - | - | - |
| 06.07.2026 | 17:00:46.353 | 320,790 G | - | - | - | - |
| 06.07.2026 | 15:00:18.359 | 318,400 G | - | - | - | - |
| 06.07.2026 | 14:01:47.832 | 319,680 G | - | - | - | - |