Vontobel Oil-Strategy Index/Call/VONT
WKN VFP33M
ISIN DE000VFP33M4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 21:54:12.796 | 201,570 G | - | - | - | - |
| 26.11.2025 | 21:54:12.796 | 201,570 G | - | - | - | - |
| 26.11.2025 | 21:30:18.307 | 202,150 G | - | - | - | - |
| 26.11.2025 | 21:00:23.782 | 202,390 G | - | - | - | - |
| 26.11.2025 | 20:30:20.429 | 202,320 G | - | - | - | - |
| 26.11.2025 | 20:00:20.994 | 201,940 G | - | - | - | - |
| 26.11.2025 | 19:30:21.563 | 202,270 G | - | - | - | - |
| 26.11.2025 | 19:00:25.044 | 202,280 G | - | - | - | - |
| 26.11.2025 | 18:30:23.969 | 202,430 G | - | - | - | - |
| 26.11.2025 | 18:00:32.133 | 202,630 G | - | - | - | - |
| 26.11.2025 | 17:30:18.424 | 202,110 G | - | - | - | - |
| 26.11.2025 | 16:30:26.323 | 201,820 G | - | - | - | - |
| 26.11.2025 | 16:00:30.387 | 201,600 G | - | - | - | - |
| 26.11.2025 | 15:31:09.367 | 201,020 G | - | - | - | - |
| 26.11.2025 | 15:00:29.554 | 201,260 G | - | - | - | - |
| 26.11.2025 | 14:30:28.059 | 200,710 G | - | - | - | - |
| 26.11.2025 | 14:00:48.447 | 200,640 G | - | - | - | - |
| 26.11.2025 | 13:30:30.328 | 200,630 G | - | - | - | - |
| 26.11.2025 | 13:00:23.381 | 200,780 G | - | - | - | - |
| 26.11.2025 | 12:30:25.615 | 200,830 G | - | - | - | - |
| 26.11.2025 | 12:00:41.434 | 200,790 G | - | - | - | - |
| 26.11.2025 | 11:33:05.761 | 200,590 G | - | - | - | - |
| 26.11.2025 | 11:00:45.643 | 200,870 G | - | - | - | - |
| 26.11.2025 | 10:30:21.181 | 200,690 G | - | - | - | - |
| 26.11.2025 | 10:00:15.355 | 200,890 G | - | - | - | - |
| 26.11.2025 | 09:30:48.155 | 200,760 G | - | - | - | - |
| 26.11.2025 | 09:26:02.391 | 200,850 G | - | - | - | - |
| 26.11.2025 | 09:01:06.019 | 200,840 G | - | - | - | - |
| 26.11.2025 | 08:31:12.448 | 201,040 G | - | - | - | - |
| 26.11.2025 | 08:00:54.884 | 200,970 G | - | - | - | - |
| 25.11.2025 | 21:54:14.851 | 201,200 G | - | - | - | - |
| 25.11.2025 | 21:54:14.851 | 201,200 G | - | - | - | - |
| 25.11.2025 | 21:30:18.437 | 201,370 G | - | - | - | - |
| 25.11.2025 | 20:30:19.991 | 201,190 G | - | - | - | - |
| 25.11.2025 | 20:00:24.869 | 200,990 G | - | - | - | - |
| 25.11.2025 | 19:30:22.960 | 200,890 G | - | - | - | - |
| 25.11.2025 | 19:00:24.008 | 200,420 G | - | - | - | - |
| 25.11.2025 | 18:30:20.170 | 200,480 G | - | - | - | - |
| 25.11.2025 | 18:00:50.923 | 200,770 G | - | - | - | - |
| 25.11.2025 | 17:30:14.963 | 200,680 G | - | - | - | - |
| 25.11.2025 | 17:00:26.730 | 200,330 G | - | - | - | - |
| 25.11.2025 | 16:30:44.436 | 199,260 G | - | - | - | - |
| 25.11.2025 | 15:30:54.924 | 200,350 G | - | - | - | - |
| 25.11.2025 | 15:00:29.333 | 200,030 G | - | - | - | - |
| 25.11.2025 | 14:30:24.506 | 200,200 G | - | - | - | - |
| 25.11.2025 | 14:01:51.681 | 199,960 G | - | - | - | - |
| 25.11.2025 | 13:30:23.037 | 201,790 G | - | - | - | - |
| 25.11.2025 | 13:00:51.870 | 201,750 G | - | - | - | - |
| 25.11.2025 | 12:30:23.462 | 201,830 G | - | - | - | - |
| 25.11.2025 | 12:01:32.157 | 201,850 G | - | - | - | - |
| 25.11.2025 | 11:33:08.707 | 201,740 G | - | - | - | - |
| 25.11.2025 | 11:04:59.004 | 201,740 G | - | - | - | - |
| 25.11.2025 | 10:30:31.843 | 201,510 G | - | - | - | - |
| 25.11.2025 | 10:01:22.094 | 201,510 G | - | - | - | - |
| 25.11.2025 | 09:36:59.698 | 201,880 G | - | - | - | - |
| 25.11.2025 | 09:32:19.410 | 202,070 G | - | - | - | - |
| 25.11.2025 | 09:01:13.562 | 201,970 G | - | - | - | - |
| 25.11.2025 | 08:33:33.222 | 201,780 G | - | - | - | - |
| 25.11.2025 | 08:01:03.750 | 201,900 G | - | - | - | - |
| 24.11.2025 | 21:54:17.655 | 202,650 G | - | - | - | - |
| 24.11.2025 | 21:54:17.655 | 202,650 G | - | - | - | - |
| 24.11.2025 | 21:30:18.263 | 202,050 G | - | - | - | - |
| 24.11.2025 | 21:00:23.242 | 201,420 G | - | - | - | - |
| 24.11.2025 | 20:30:24.357 | 201,480 G | - | - | - | - |
| 24.11.2025 | 20:00:22.656 | 201,950 G | - | - | - | - |
| 24.11.2025 | 19:30:19.778 | 201,810 G | - | - | - | - |
| 24.11.2025 | 19:00:26.363 | 201,990 G | - | - | - | - |
| 24.11.2025 | 18:30:20.423 | 201,650 G | - | - | - | - |
| 24.11.2025 | 18:00:51.111 | 201,940 G | - | - | - | - |
| 24.11.2025 | 17:30:18.799 | 201,520 G | - | - | - | - |
| 24.11.2025 | 17:00:21.276 | 201,810 G | - | - | - | - |
| 24.11.2025 | 16:30:26.743 | 200,950 G | - | - | - | - |
| 24.11.2025 | 16:00:26.261 | 200,330 G | - | - | - | - |
| 24.11.2025 | 15:30:35.464 | 201,170 G | - | - | - | - |
| 24.11.2025 | 15:00:12.974 | 202,600 G | - | - | - | - |
| 24.11.2025 | 14:30:10.627 | 202,500 G | - | - | - | - |
| 24.11.2025 | 14:00:56.261 | 202,490 G | - | - | - | - |
| 24.11.2025 | 13:30:11.289 | 202,220 G | - | - | - | - |
| 24.11.2025 | 13:00:15.600 | 202,260 G | - | - | - | - |
| 24.11.2025 | 12:30:08.521 | 202,120 G | - | - | - | - |
| 24.11.2025 | 12:00:41.648 | 202,010 G | - | - | - | - |
| 24.11.2025 | 10:30:45.871 | 202,080 G | - | - | - | - |
| 24.11.2025 | 10:01:23.495 | 202,590 G | - | - | - | - |
| 24.11.2025 | 09:33:33.335 | 202,870 G | - | - | - | - |
| 24.11.2025 | 09:32:00.529 | 202,850 G | - | - | - | - |
| 24.11.2025 | 09:00:52.181 | 203,140 G | - | - | - | - |
| 24.11.2025 | 08:33:19.412 | 203,060 G | - | - | - | - |
| 24.11.2025 | 08:01:11.367 | 203,320 G | - | - | - | - |
| 21.11.2025 | 21:54:09.236 | 203,260 G | - | - | - | - |
| 21.11.2025 | 21:54:09.236 | 203,260 G | - | - | - | - |
| 21.11.2025 | 21:30:11.015 | 202,600 G | - | - | - | - |
| 21.11.2025 | 21:00:12.669 | 203,540 G | - | - | - | - |
| 21.11.2025 | 20:30:15.336 | 203,910 G | - | - | - | - |
| 21.11.2025 | 20:00:17.004 | 203,810 G | - | - | - | - |
| 21.11.2025 | 19:30:18.100 | 203,120 G | - | - | - | - |
| 21.11.2025 | 19:00:17.632 | 203,760 G | - | - | - | - |
| 21.11.2025 | 18:30:16.705 | 203,940 G | - | - | - | - |
| 21.11.2025 | 18:00:37.942 | 203,860 G | - | - | - | - |
| 21.11.2025 | 17:30:10.194 | 202,620 G | - | - | - | - |
| 21.11.2025 | 17:00:18.683 | 201,630 G | - | - | - | - |