Teuto Rendite Spezial Index/Call/VONT
WKN VF8TRS
ISIN DE000VF8TRS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 17:00:05.268 | 83,850 G | - | - | 532,000 | 44.959,320 |
| 02.04.2026 | 17:00:05.268 | 83,850 G | - | - | 532,000 | 44.959,320 |
| 02.04.2026 | 16:30:14.174 | 83,660 G | - | - | 532,000 | 44.959,320 |
| 02.04.2026 | 16:00:24.189 | 83,640 G | - | - | 532,000 | 44.959,320 |
| 02.04.2026 | 15:00:08.513 | 83,540 G | - | - | 532,000 | 44.959,320 |
| 02.04.2026 | 14:30:29.863 | 83,520 G | - | - | 532,000 | 44.959,320 |
| 02.04.2026 | 14:01:17.745 | 83,470 G | - | - | 532,000 | 44.959,320 |
| 02.04.2026 | 13:30:04.989 | 83,540 G | - | - | 532,000 | 44.959,320 |
| 02.04.2026 | 12:26:46.175 | 83,630 G | - | - | 532,000 | 44.959,320 |
| 02.04.2026 | 12:08:49.040 | 84,510 BZ | 532 | 44.959,320 | 532,000 | 44.959,320 |
| 02.04.2026 | 09:29:35.729 | 83,710 G | - | - | - | - |
| 01.04.2026 | 10:49:16.573 | 83,820 BZ | 242 | 20.284,440 | 254,000 | 21.300,240 |
| 01.04.2026 | 10:49:16.573 | 83,820 BZ | 242 | 20.284,440 | 254,000 | 21.300,240 |
| 01.04.2026 | 09:16:44.231 | 84,650 BZ | 12 | 1.015,800 | 12,000 | 1.015,800 |
| 31.03.2026 | 10:21:58.904 | 83,160 G | - | - | - | - |
| 30.03.2026 | 10:18:46.144 | 82,440 G | - | - | - | - |
| 30.03.2026 | 10:18:46.144 | 82,440 G | - | - | - | - |
| 30.03.2026 | 09:42:58.873 | 82,370 G | - | - | - | - |
| 27.03.2026 | 09:44:05.820 | 82,570 G | - | - | - | - |
| 27.03.2026 | 09:44:05.820 | 82,570 G | - | - | - | - |
| 26.03.2026 | 09:42:51.510 | 82,630 G | - | - | - | - |
| 26.03.2026 | 09:42:51.510 | 82,630 G | - | - | - | - |
| 25.03.2026 | 09:29:59.219 | 82,320 G | - | - | - | - |
| 25.03.2026 | 09:29:59.219 | 82,320 G | - | - | - | - |
| 24.03.2026 | 09:42:37.594 | 81,600 G | - | - | - | - |
| 24.03.2026 | 09:42:37.594 | 81,600 G | - | - | - | - |
| 23.03.2026 | 12:03:17.813 | 81,170 BZ | 246 | 19.967,820 | 246,000 | 19.967,820 |
| 23.03.2026 | 12:03:17.813 | 81,170 BZ | 246 | 19.967,820 | 246,000 | 19.967,820 |
| 23.03.2026 | 09:20:11.207 | 80,490 G | - | - | - | - |
| 20.03.2026 | 13:39:58.064 | 82,500 BZ | 363 | 29.947,500 | 363,000 | 29.947,500 |
| 20.03.2026 | 13:39:58.064 | 82,500 BZ | 363 | 29.947,500 | 363,000 | 29.947,500 |
| 20.03.2026 | 09:18:11.988 | 81,960 G | - | - | - | - |
| 19.03.2026 | 09:35:39.887 | 82,520 G | - | - | - | - |
| 19.03.2026 | 09:35:39.887 | 82,520 G | - | - | - | - |
| 18.03.2026 | 09:47:56.051 | 83,810 G | - | - | - | - |
| 18.03.2026 | 09:47:56.051 | 83,810 G | - | - | - | - |
| 17.03.2026 | 15:45:43.488 | 83,760 G | - | - | - | - |
| 17.03.2026 | 15:45:43.488 | 83,760 G | - | - | - | - |
| 17.03.2026 | 10:45:59.283 | 83,590 G | - | - | - | - |
| 17.03.2026 | 10:37:17.588 | 83,600 G | - | - | - | - |
| 16.03.2026 | 09:18:06.272 | 83,240 G | - | - | - | - |
| 16.03.2026 | 09:18:06.272 | 83,240 G | - | - | - | - |
| 16.03.2026 | 09:18:06.272 | 83,240 G | - | - | - | - |
| 16.03.2026 | 09:18:06.272 | 83,240 G | - | - | - | - |
| 13.03.2026 | 09:19:38.504 | 83,130 G | - | - | - | - |
| 13.03.2026 | 09:19:38.504 | 83,130 G | - | - | - | - |
| 12.03.2026 | 09:40:35.027 | 83,450 G | - | - | - | - |
| 12.03.2026 | 09:40:35.027 | 83,450 G | - | - | - | - |
| 11.03.2026 | 09:18:21.813 | 83,770 G | - | - | - | - |
| 11.03.2026 | 09:18:21.813 | 83,770 G | - | - | - | - |
| 10.03.2026 | 09:44:05.858 | 83,710 G | - | - | - | - |
| 10.03.2026 | 09:44:05.858 | 83,710 G | - | - | - | - |
| 09.03.2026 | 10:16:52.192 | 83,030 G | - | - | - | - |
| 09.03.2026 | 10:16:52.192 | 83,030 G | - | - | - | - |
| 09.03.2026 | 09:35:43.015 | 83,080 G | - | - | - | - |
| 06.03.2026 | 09:17:36.914 | 84,680 G | - | - | - | - |
| 06.03.2026 | 09:17:36.914 | 84,680 G | - | - | - | - |
| 05.03.2026 | 09:17:56.418 | 84,630 G | - | - | - | - |
| 05.03.2026 | 09:17:56.418 | 84,630 G | - | - | - | - |
| 04.03.2026 | 12:44:17.507 | 85,320 BZ | 58 | 4.948,560 | 58,000 | 4.948,560 |
| 04.03.2026 | 12:44:17.507 | 85,320 BZ | 58 | 4.948,560 | 58,000 | 4.948,560 |
| 04.03.2026 | 09:43:42.511 | 84,250 G | - | - | - | - |
| 03.03.2026 | 09:41:01.604 | 84,990 G | - | - | - | - |
| 03.03.2026 | 09:41:01.604 | 84,990 G | - | - | - | - |
| 02.03.2026 | 10:13:54.557 | 85,990 G | - | - | - | - |
| 02.03.2026 | 10:13:54.557 | 85,990 G | - | - | - | - |
| 02.03.2026 | 09:33:15.494 | 85,940 G | - | - | - | - |
| 27.02.2026 | 09:45:06.515 | 86,540 G | - | - | - | - |
| 27.02.2026 | 09:45:06.515 | 86,540 G | - | - | - | - |
| 26.02.2026 | 09:42:50.407 | 86,090 G | - | - | - | - |
| 26.02.2026 | 09:42:50.407 | 86,090 G | - | - | - | - |
| 25.02.2026 | 09:40:36.656 | 86,300 G | - | - | - | - |
| 25.02.2026 | 09:40:36.656 | 86,300 G | - | - | - | - |
| 24.02.2026 | 13:57:39.458 | 86,320 G | - | - | - | - |
| 24.02.2026 | 13:57:39.458 | 86,320 G | - | - | - | - |
| 24.02.2026 | 13:57:39.458 | 86,320 G | - | - | - | - |
| 24.02.2026 | 13:57:39.458 | 86,320 G | - | - | - | - |
| 23.02.2026 | 09:28:44.935 | 86,800 G | - | - | - | - |
| 23.02.2026 | 09:28:44.935 | 86,800 G | - | - | - | - |
| 20.02.2026 | 09:45:47.463 | 86,810 G | - | - | - | - |
| 20.02.2026 | 09:45:47.463 | 86,810 G | - | - | - | - |
| 19.02.2026 | 09:37:06.093 | 87,110 G | - | - | - | - |
| 19.02.2026 | 09:37:06.093 | 87,110 G | - | - | - | - |
| 18.02.2026 | 10:51:32.103 | 87,940 BZ | 313 | 27.525,220 | 313,000 | 27.525,220 |
| 18.02.2026 | 10:51:32.103 | 87,940 BZ | 313 | 27.525,220 | 313,000 | 27.525,220 |
| 18.02.2026 | 09:34:55.833 | 87,060 G | - | - | - | - |
| 17.02.2026 | 10:34:29.036 | 86,850 G | - | - | - | - |
| 17.02.2026 | 10:34:29.036 | 86,850 G | - | - | - | - |
| 17.02.2026 | 09:29:49.378 | 86,820 G | - | - | - | - |
| 16.02.2026 | 09:36:36.129 | 86,780 G | - | - | - | - |
| 16.02.2026 | 09:36:36.129 | 86,780 G | - | - | - | - |
| 13.02.2026 | 09:29:59.455 | 86,560 G | - | - | - | - |
| 13.02.2026 | 09:29:59.455 | 86,560 G | - | - | - | - |
| 12.02.2026 | 09:35:14.658 | 86,770 G | - | - | - | - |
| 12.02.2026 | 09:35:14.658 | 86,770 G | - | - | - | - |
| 11.02.2026 | 09:34:43.594 | 87,290 G | - | - | - | - |
| 11.02.2026 | 09:34:43.594 | 87,290 G | - | - | - | - |
| 10.02.2026 | 09:36:02.458 | 87,220 G | - | - | - | - |
| 10.02.2026 | 09:36:02.458 | 87,220 G | - | - | - | - |
| 09.02.2026 | 09:26:56.291 | 86,730 G | - | - | - | - |