Teuto Rendite Spezial Index/Call/VONT
WKN VF8TRS
ISIN DE000VF8TRS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 17:00:25.391 | 87,880 G | - | - | 790,000 | 70.191,500 |
| 16.01.2026 | 17:00:25.391 | 87,880 G | - | - | 790,000 | 70.191,500 |
| 16.01.2026 | 16:30:43.855 | 87,950 G | - | - | 790,000 | 70.191,500 |
| 16.01.2026 | 16:00:58.296 | 87,900 G | - | - | 790,000 | 70.191,500 |
| 16.01.2026 | 15:31:05.250 | 87,990 G | - | - | 790,000 | 70.191,500 |
| 16.01.2026 | 15:00:18.434 | 87,990 G | - | - | 790,000 | 70.191,500 |
| 16.01.2026 | 14:30:29.338 | 87,960 G | - | - | 790,000 | 70.191,500 |
| 16.01.2026 | 13:30:42.257 | 87,950 G | - | - | 790,000 | 70.191,500 |
| 16.01.2026 | 13:00:59.220 | 87,950 G | - | - | 790,000 | 70.191,500 |
| 16.01.2026 | 12:30:32.203 | 87,950 G | - | - | 790,000 | 70.191,500 |
| 16.01.2026 | 12:02:27.983 | 87,950 G | - | - | 790,000 | 70.191,500 |
| 16.01.2026 | 11:42:00.498 | 88,850 BZ | 790 | 70.191,500 | 790,000 | 70.191,500 |
| 16.01.2026 | 11:30:20.692 | 87,980 G | - | - | - | - |
| 16.01.2026 | 10:30:48.232 | 87,920 G | - | - | - | - |
| 16.01.2026 | 10:01:30.207 | 87,970 G | - | - | - | - |
| 16.01.2026 | 09:33:58.057 | 88,050 G | - | - | - | - |
| 16.01.2026 | 09:28:31.443 | 88,030 G | - | - | - | - |
| 15.01.2026 | 17:00:36.561 | 88,280 G | - | - | - | - |
| 15.01.2026 | 17:00:36.561 | 88,280 G | - | - | - | - |
| 15.01.2026 | 16:30:54.832 | 88,220 G | - | - | - | - |
| 15.01.2026 | 15:31:11.768 | 88,200 G | - | - | - | - |
| 15.01.2026 | 15:00:17.700 | 88,250 G | - | - | - | - |
| 15.01.2026 | 14:30:34.454 | 88,240 G | - | - | - | - |
| 15.01.2026 | 14:03:58.995 | 88,270 G | - | - | - | - |
| 15.01.2026 | 13:30:03.780 | 88,230 G | - | - | - | - |
| 15.01.2026 | 13:00:10.989 | 88,170 G | - | - | - | - |
| 15.01.2026 | 12:30:06.181 | 88,190 G | - | - | - | - |
| 15.01.2026 | 12:00:11.169 | 88,190 G | - | - | - | - |
| 15.01.2026 | 11:00:01.854 | 88,170 G | - | - | - | - |
| 15.01.2026 | 10:30:05.960 | 88,170 G | - | - | - | - |
| 15.01.2026 | 10:00:08.394 | 88,210 G | - | - | - | - |
| 14.01.2026 | 17:00:04.516 | 88,290 G | - | - | - | - |
| 14.01.2026 | 17:00:04.516 | 88,290 G | - | - | - | - |
| 14.01.2026 | 16:30:12.293 | 88,250 G | - | - | - | - |
| 14.01.2026 | 16:00:05.760 | 88,320 G | - | - | - | - |
| 14.01.2026 | 15:30:26.405 | 88,370 G | - | - | - | - |
| 14.01.2026 | 15:00:10.993 | 88,230 G | - | - | - | - |
| 14.01.2026 | 14:30:23.705 | 88,270 G | - | - | - | - |
| 14.01.2026 | 14:02:46.398 | 88,300 G | - | - | - | - |
| 14.01.2026 | 13:30:09.547 | 88,260 G | - | - | - | - |
| 14.01.2026 | 13:00:03.390 | 88,220 G | - | - | - | - |
| 14.01.2026 | 12:30:02.809 | 88,220 G | - | - | - | - |
| 14.01.2026 | 12:00:55.651 | 88,180 G | - | - | - | - |
| 14.01.2026 | 11:30:06.766 | 88,220 G | - | - | - | - |
| 14.01.2026 | 10:30:33.767 | 88,190 G | - | - | - | - |
| 14.01.2026 | 10:00:56.190 | 88,240 G | - | - | - | - |
| 14.01.2026 | 09:33:13.011 | 88,280 G | - | - | - | - |
| 14.01.2026 | 09:28:05.846 | 88,250 G | - | - | - | - |
| 13.01.2026 | 17:00:25.435 | 88,220 G | - | - | 170,000 | 15.143,600 |
| 13.01.2026 | 17:00:25.435 | 88,220 G | - | - | 170,000 | 15.143,600 |
| 13.01.2026 | 16:30:44.938 | 88,180 G | - | - | 170,000 | 15.143,600 |
| 13.01.2026 | 16:00:46.910 | 88,160 G | - | - | 170,000 | 15.143,600 |
| 13.01.2026 | 15:44:18.837 | 89,080 BZ | 170 | 15.143,600 | 170,000 | 15.143,600 |
| 13.01.2026 | 15:33:34.530 | 87,090 G | - | - | - | - |
| 13.01.2026 | 15:00:16.783 | 88,140 G | - | - | - | - |
| 13.01.2026 | 14:30:18.722 | 88,120 G | - | - | - | - |
| 13.01.2026 | 14:01:54.396 | 88,150 G | - | - | - | - |
| 13.01.2026 | 13:30:20.232 | 88,130 G | - | - | - | - |
| 13.01.2026 | 13:00:59.923 | 88,140 G | - | - | - | - |
| 13.01.2026 | 12:33:00.063 | 88,130 G | - | - | - | - |
| 13.01.2026 | 12:04:48.896 | 88,150 G | - | - | - | - |
| 13.01.2026 | 11:30:14.665 | 88,210 G | - | - | - | - |
| 13.01.2026 | 10:00:46.176 | 88,280 G | - | - | - | - |
| 13.01.2026 | 09:33:00.622 | 88,270 G | - | - | - | - |
| 13.01.2026 | 09:25:00.849 | 88,260 G | - | - | - | - |
| 12.01.2026 | 17:00:13.378 | 88,190 G | - | - | - | - |
| 12.01.2026 | 17:00:13.378 | 88,190 G | - | - | - | - |
| 12.01.2026 | 16:30:17.814 | 88,180 G | - | - | - | - |
| 12.01.2026 | 16:00:11.633 | 88,260 G | - | - | - | - |
| 12.01.2026 | 15:30:32.956 | 88,280 G | - | - | - | - |
| 12.01.2026 | 15:00:14.058 | 88,260 G | - | - | - | - |
| 12.01.2026 | 14:30:10.731 | 88,250 G | - | - | - | - |
| 12.01.2026 | 14:01:45.761 | 88,320 G | - | - | - | - |
| 12.01.2026 | 13:30:13.187 | 88,300 G | - | - | - | - |
| 12.01.2026 | 13:00:24.327 | 88,270 G | - | - | - | - |
| 12.01.2026 | 12:30:13.249 | 88,270 G | - | - | - | - |
| 12.01.2026 | 12:00:58.366 | 88,250 G | - | - | - | - |
| 12.01.2026 | 11:31:14.626 | 88,250 G | - | - | - | - |
| 12.01.2026 | 11:02:17.713 | 88,280 G | - | - | - | - |
| 12.01.2026 | 10:30:23.640 | 88,270 G | - | - | - | - |
| 12.01.2026 | 10:01:31.988 | 88,250 G | - | - | - | - |
| 12.01.2026 | 09:32:04.884 | 88,260 G | - | - | - | - |
| 12.01.2026 | 09:27:39.867 | 88,280 G | - | - | - | - |
| 09.01.2026 | 17:01:25.789 | 88,130 G | - | - | - | - |
| 09.01.2026 | 17:01:25.789 | 88,130 G | - | - | - | - |
| 09.01.2026 | 16:31:53.801 | 88,180 G | - | - | - | - |
| 09.01.2026 | 16:02:50.155 | 88,180 G | - | - | - | - |
| 09.01.2026 | 15:34:42.221 | 88,240 G | - | - | - | - |
| 09.01.2026 | 15:00:54.725 | 88,160 G | - | - | - | - |
| 09.01.2026 | 14:31:16.566 | 88,200 G | - | - | - | - |
| 09.01.2026 | 14:03:44.783 | 88,190 G | - | - | - | - |
| 09.01.2026 | 13:01:26.187 | 88,120 G | - | - | - | - |
| 09.01.2026 | 12:30:42.318 | 88,070 G | - | - | - | - |
| 09.01.2026 | 12:00:32.317 | 88,040 G | - | - | - | - |
| 09.01.2026 | 10:31:42.787 | 88,040 G | - | - | - | - |
| 09.01.2026 | 10:03:23.310 | 88,030 G | - | - | - | - |
| 09.01.2026 | 09:34:49.552 | 88,020 G | - | - | - | - |
| 09.01.2026 | 09:27:13.334 | 88,030 G | - | - | - | - |
| 08.01.2026 | 16:02:02.524 | 87,800 G | - | - | 114,000 | 9.998,940 |
| 08.01.2026 | 15:32:36.974 | 87,700 G | - | - | 114,000 | 9.998,940 |