Teuto Rendite Spezial Index/Call/VONT
WKN VF8TRS
ISIN DE000VF8TRS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.10.2025 | 17:00:20.066 | 85,850 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 17:00:20.066 | 85,850 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 16:30:35.571 | 85,860 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 15:30:51.707 | 85,850 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 15:00:22.595 | 85,820 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 14:30:25.983 | 85,740 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 14:00:57.175 | 85,710 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 13:30:28.089 | 85,730 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 13:01:04.856 | 85,730 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 12:30:30.673 | 85,770 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 12:01:05.182 | 85,750 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 11:30:48.828 | 85,760 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 11:03:40.684 | 85,780 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 10:31:31.072 | 85,810 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 10:02:09.821 | 85,860 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 09:40:34.293 | 85,890 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 09:30:09.495 | 85,920 G | - | - | 419,000 | 36.356,630 |
| 24.10.2025 | 09:15:12.183 | 86,770 BZ | 419 | 36.356,630 | 419,000 | 36.356,630 |
| 23.10.2025 | 17:00:41.496 | 85,770 G | - | - | - | - |
| 23.10.2025 | 17:00:41.496 | 85,770 G | - | - | - | - |
| 23.10.2025 | 16:31:02.113 | 85,800 G | - | - | - | - |
| 23.10.2025 | 16:00:31.160 | 85,750 G | - | - | - | - |
| 23.10.2025 | 15:00:33.356 | 85,760 G | - | - | - | - |
| 23.10.2025 | 14:30:29.884 | 85,740 G | - | - | - | - |
| 23.10.2025 | 14:00:46.044 | 85,760 G | - | - | - | - |
| 23.10.2025 | 13:30:20.349 | 85,770 G | - | - | - | - |
| 23.10.2025 | 13:00:53.839 | 85,740 G | - | - | - | - |
| 23.10.2025 | 12:30:30.155 | 85,700 G | - | - | - | - |
| 23.10.2025 | 12:00:59.466 | 85,720 G | - | - | - | - |
| 23.10.2025 | 11:30:44.910 | 85,710 G | - | - | - | - |
| 23.10.2025 | 11:03:10.569 | 85,760 G | - | - | - | - |
| 23.10.2025 | 10:31:19.441 | 85,740 G | - | - | - | - |
| 23.10.2025 | 10:01:57.920 | 85,800 G | - | - | - | - |
| 23.10.2025 | 09:39:57.428 | 85,740 G | - | - | - | - |
| 23.10.2025 | 09:30:06.988 | 85,720 G | - | - | - | - |
| 22.10.2025 | 17:00:34.529 | 85,850 G | - | - | 47,000 | 4.072,080 |
| 22.10.2025 | 17:00:34.529 | 85,850 G | - | - | 47,000 | 4.072,080 |
| 22.10.2025 | 16:30:39.782 | 85,890 G | - | - | 47,000 | 4.072,080 |
| 22.10.2025 | 16:00:27.557 | 85,810 G | - | - | 47,000 | 4.072,080 |
| 22.10.2025 | 15:30:58.372 | 85,790 G | - | - | 47,000 | 4.072,080 |
| 22.10.2025 | 15:00:25.538 | 85,820 G | - | - | 47,000 | 4.072,080 |
| 22.10.2025 | 14:30:29.880 | 85,780 G | - | - | 47,000 | 4.072,080 |
| 22.10.2025 | 14:00:51.844 | 85,760 G | - | - | 47,000 | 4.072,080 |
| 22.10.2025 | 13:30:25.538 | 85,760 G | - | - | 47,000 | 4.072,080 |
| 22.10.2025 | 13:00:58.025 | 85,770 G | - | - | 47,000 | 4.072,080 |
| 22.10.2025 | 12:31:23.731 | 85,770 G | - | - | 47,000 | 4.072,080 |
| 22.10.2025 | 12:03:20.977 | 85,770 G | - | - | 47,000 | 4.072,080 |
| 22.10.2025 | 12:01:19.537 | 86,640 BZ | 47 | 4.072,080 | 47,000 | 4.072,080 |
| 22.10.2025 | 11:48:56.727 | 85,780 G | - | - | - | - |
| 22.10.2025 | 11:31:56.290 | 85,790 G | - | - | - | - |
| 22.10.2025 | 11:03:15.129 | 85,780 G | - | - | - | - |
| 22.10.2025 | 10:31:53.529 | 85,830 G | - | - | - | - |
| 22.10.2025 | 10:02:24.002 | 85,810 G | - | - | - | - |
| 22.10.2025 | 09:31:47.929 | 85,860 G | - | - | - | - |
| 21.10.2025 | 17:00:08.333 | 85,840 G | - | - | - | - |
| 21.10.2025 | 17:00:08.333 | 85,840 G | - | - | - | - |
| 21.10.2025 | 16:30:09.615 | 85,820 G | - | - | - | - |
| 21.10.2025 | 16:00:04.425 | 85,730 G | - | - | - | - |
| 21.10.2025 | 09:39:48.669 | 85,700 G | - | - | - | - |
| 20.10.2025 | 10:35:54.050 | 85,920 BZ | 349 | 29.986,080 | 349,000 | 29.986,080 |
| 20.10.2025 | 10:35:54.050 | 85,920 BZ | 349 | 29.986,080 | 349,000 | 29.986,080 |
| 20.10.2025 | 09:37:38.038 | 85,130 G | - | - | - | - |
| 17.10.2025 | 17:00:37.346 | 85,370 G | - | - | - | - |
| 17.10.2025 | 17:00:37.346 | 85,370 G | - | - | - | - |
| 17.10.2025 | 16:31:26.380 | 85,400 G | - | - | - | - |
| 17.10.2025 | 16:01:03.631 | 85,310 G | - | - | - | - |
| 17.10.2025 | 15:31:21.276 | 85,250 G | - | - | - | - |
| 17.10.2025 | 15:00:33.175 | 85,240 G | - | - | - | - |
| 17.10.2025 | 14:30:29.583 | 85,270 G | - | - | - | - |
| 17.10.2025 | 14:01:11.608 | 85,280 G | - | - | - | - |
| 17.10.2025 | 13:30:28.431 | 85,280 G | - | - | - | - |
| 17.10.2025 | 13:00:56.315 | 85,230 G | - | - | - | - |
| 17.10.2025 | 12:30:23.599 | 85,250 G | - | - | - | - |
| 17.10.2025 | 12:00:57.205 | 85,310 G | - | - | - | - |
| 17.10.2025 | 11:30:33.936 | 85,280 G | - | - | - | - |
| 17.10.2025 | 11:02:38.762 | 85,230 G | - | - | - | - |
| 17.10.2025 | 10:31:05.414 | 85,200 G | - | - | - | - |
| 17.10.2025 | 10:01:53.132 | 85,190 G | - | - | - | - |
| 17.10.2025 | 09:32:23.392 | 85,190 G | - | - | - | - |
| 17.10.2025 | 09:29:25.171 | 85,210 G | - | - | - | - |
| 16.10.2025 | 17:00:08.906 | 85,110 G | - | - | - | - |
| 16.10.2025 | 17:00:08.906 | 85,110 G | - | - | - | - |
| 16.10.2025 | 16:30:16.614 | 85,070 G | - | - | - | - |
| 16.10.2025 | 16:00:04.604 | 85,040 G | - | - | - | - |
| 16.10.2025 | 15:30:17.146 | 85,000 G | - | - | - | - |
| 16.10.2025 | 15:00:05.167 | 84,980 G | - | - | - | - |
| 16.10.2025 | 14:30:14.051 | 85,010 G | - | - | - | - |
| 16.10.2025 | 14:00:12.294 | 85,010 G | - | - | - | - |
| 16.10.2025 | 13:30:05.412 | 85,040 G | - | - | - | - |
| 16.10.2025 | 13:00:04.311 | 85,070 G | - | - | - | - |
| 16.10.2025 | 09:42:11.212 | 85,080 G | - | - | - | - |
| 15.10.2025 | 09:43:20.921 | 85,560 BZ | 234 | 20.021,040 | 234,000 | 20.021,040 |
| 15.10.2025 | 09:43:20.921 | 85,560 BZ | 234 | 20.021,040 | 234,000 | 20.021,040 |
| 15.10.2025 | 09:39:56.487 | 84,690 G | - | - | - | - |
| 14.10.2025 | 09:20:20.206 | 85,750 BZ | 97 | 8.317,750 | 97,000 | 8.317,750 |
| 14.10.2025 | 09:20:20.206 | 85,750 BZ | 97 | 8.317,750 | 97,000 | 8.317,750 |
| 13.10.2025 | 14:30:41.220 | 84,920 G | - | - | - | - |
| 13.10.2025 | 14:30:41.220 | 84,920 G | - | - | - | - |
| 13.10.2025 | 14:02:04.764 | 84,910 G | - | - | - | - |
| 13.10.2025 | 13:32:18.993 | 84,930 G | - | - | - | - |