Vontobel Aqua Strategy/Call/VONT
WKN VF55L2
ISIN DE000VF55L25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 17:00:46.945 | 197,570 G | - | - | - | - |
| 10.10.2025 | 17:00:46.945 | 197,570 G | - | - | - | - |
| 10.10.2025 | 16:31:07.543 | 198,770 G | - | - | - | - |
| 10.10.2025 | 16:00:41.645 | 198,860 G | - | - | - | - |
| 10.10.2025 | 15:31:26.021 | 199,120 G | - | - | - | - |
| 10.10.2025 | 15:00:37.293 | 198,850 G | - | - | - | - |
| 10.10.2025 | 14:30:30.258 | 198,770 G | - | - | - | - |
| 10.10.2025 | 14:01:03.087 | 198,950 G | - | - | - | - |
| 10.10.2025 | 13:30:24.565 | 198,910 G | - | - | - | - |
| 10.10.2025 | 13:00:50.347 | 198,810 G | - | - | - | - |
| 10.10.2025 | 12:30:34.591 | 198,520 G | - | - | - | - |
| 10.10.2025 | 12:03:22.293 | 198,550 G | - | - | - | - |
| 10.10.2025 | 11:32:21.712 | 198,640 G | - | - | - | - |
| 10.10.2025 | 11:03:00.616 | 198,680 G | - | - | - | - |
| 10.10.2025 | 10:33:16.008 | 198,500 G | - | - | - | - |
| 10.10.2025 | 10:10:52.407 | 198,600 G | - | - | - | - |
| 10.10.2025 | 09:38:28.631 | 198,670 G | - | - | - | - |
| 10.10.2025 | 09:30:05.022 | 198,860 G | - | - | - | - |
| 10.10.2025 | 09:15:12.794 | 198,740 G | - | - | - | - |
| 09.10.2025 | 17:00:15.004 | 198,970 G | - | - | - | - |
| 09.10.2025 | 17:00:15.004 | 198,970 G | - | - | - | - |
| 09.10.2025 | 16:30:23.559 | 198,660 G | - | - | - | - |
| 09.10.2025 | 16:00:10.270 | 198,390 G | - | - | - | - |
| 09.10.2025 | 15:30:21.491 | 199,670 G | - | - | - | - |
| 09.10.2025 | 15:00:06.007 | 199,680 G | - | - | - | - |
| 09.10.2025 | 14:30:14.316 | 199,890 G | - | - | - | - |
| 09.10.2025 | 09:32:07.509 | 199,770 G | - | - | - | - |
| 08.10.2025 | 09:30:04.221 | 197,530 G | - | - | - | - |
| 08.10.2025 | 09:30:04.221 | 197,530 G | - | - | - | - |
| 07.10.2025 | 09:29:22.907 | 196,990 G | - | - | - | - |
| 07.10.2025 | 09:29:22.907 | 196,990 G | - | - | - | - |
| 06.10.2025 | 09:21:11.347 | 196,910 G | - | - | - | - |
| 06.10.2025 | 09:21:11.347 | 196,910 G | - | - | - | - |
| 03.10.2025 | 10:17:14.823 | 195,690 G | - | - | - | - |
| 03.10.2025 | 10:17:14.823 | 195,690 G | - | - | - | - |
| 03.10.2025 | 09:15:02.088 | 195,710 G | - | - | - | - |
| 02.10.2025 | 09:28:41.490 | 194,420 G | - | - | - | - |
| 02.10.2025 | 09:28:41.490 | 194,420 G | - | - | - | - |
| 02.10.2025 | 09:28:41.490 | 194,420 G | - | - | - | - |
| 02.10.2025 | 09:28:41.490 | 194,420 G | - | - | - | - |
| 01.10.2025 | 09:28:52.863 | 192,950 G | - | - | - | - |
| 01.10.2025 | 09:28:52.863 | 192,950 G | - | - | - | - |
| 30.09.2025 | 09:28:05.986 | 191,610 G | - | - | - | - |
| 30.09.2025 | 09:28:05.986 | 191,610 G | - | - | - | - |
| 29.09.2025 | 09:25:23.555 | 191,710 G | - | - | - | - |
| 29.09.2025 | 09:25:23.555 | 191,710 G | - | - | - | - |
| 26.09.2025 | 17:00:35.045 | 190,430 G | - | - | - | - |
| 26.09.2025 | 17:00:35.045 | 190,430 G | - | - | - | - |
| 26.09.2025 | 16:30:53.715 | 190,580 G | - | - | - | - |
| 26.09.2025 | 16:00:30.457 | 191,010 G | - | - | - | - |
| 26.09.2025 | 15:31:14.895 | 190,260 G | - | - | - | - |
| 26.09.2025 | 15:00:29.828 | 190,330 G | - | - | - | - |
| 26.09.2025 | 14:30:27.626 | 190,200 G | - | - | - | - |
| 26.09.2025 | 14:00:59.331 | 190,060 G | - | - | - | - |
| 26.09.2025 | 13:30:24.476 | 190,020 G | - | - | - | - |
| 26.09.2025 | 13:00:49.546 | 190,000 G | - | - | - | - |
| 26.09.2025 | 12:30:28.529 | 190,050 G | - | - | - | - |
| 26.09.2025 | 12:01:13.060 | 189,950 G | - | - | - | - |
| 26.09.2025 | 11:30:46.740 | 189,890 G | - | - | - | - |
| 26.09.2025 | 11:03:24.159 | 190,010 G | - | - | - | - |
| 26.09.2025 | 10:31:19.705 | 190,230 G | - | - | - | - |
| 26.09.2025 | 10:02:28.774 | 190,250 G | - | - | - | - |
| 26.09.2025 | 09:33:22.305 | 190,030 G | - | - | - | - |
| 26.09.2025 | 09:27:32.048 | 190,000 G | - | - | - | - |
| 25.09.2025 | 17:00:05.706 | 190,370 G | - | - | - | - |
| 25.09.2025 | 17:00:05.706 | 190,370 G | - | - | - | - |
| 25.09.2025 | 16:30:12.966 | 190,310 G | - | - | - | - |
| 25.09.2025 | 16:00:06.436 | 190,020 G | - | - | - | - |
| 25.09.2025 | 15:30:11.525 | 189,850 G | - | - | - | - |
| 25.09.2025 | 15:00:05.745 | 189,900 G | - | - | - | - |
| 25.09.2025 | 09:25:01.170 | 189,980 G | - | - | - | - |
| 24.09.2025 | 09:26:53.955 | 191,500 G | - | - | - | - |
| 24.09.2025 | 09:26:53.955 | 191,500 G | - | - | - | - |
| 24.09.2025 | 09:26:53.955 | 191,500 G | - | - | - | - |
| 24.09.2025 | 09:26:53.955 | 191,500 G | - | - | - | - |
| 23.09.2025 | 09:24:51.912 | 192,670 G | - | - | - | - |
| 23.09.2025 | 09:24:51.912 | 192,670 G | - | - | - | - |
| 22.09.2025 | 09:33:23.709 | 191,440 G | - | - | - | - |
| 22.09.2025 | 09:33:23.709 | 191,440 G | - | - | - | - |
| 22.09.2025 | 09:25:50.615 | 191,320 G | - | - | - | - |
| 19.09.2025 | 17:00:45.851 | 191,350 G | - | - | - | - |
| 19.09.2025 | 17:00:45.851 | 191,350 G | - | - | - | - |
| 19.09.2025 | 16:31:05.674 | 191,250 G | - | - | - | - |
| 19.09.2025 | 16:00:39.825 | 191,570 G | - | - | - | - |
| 19.09.2025 | 15:31:27.526 | 192,450 G | - | - | - | - |
| 19.09.2025 | 15:00:36.340 | 192,320 G | - | - | - | - |
| 19.09.2025 | 14:30:30.787 | 192,470 G | - | - | - | - |
| 19.09.2025 | 14:00:59.609 | 192,160 G | - | - | - | - |
| 19.09.2025 | 13:30:26.561 | 191,920 G | - | - | - | - |
| 19.09.2025 | 13:00:58.332 | 192,010 G | - | - | - | - |
| 19.09.2025 | 12:30:26.215 | 191,950 G | - | - | - | - |
| 19.09.2025 | 12:01:00.641 | 191,920 G | - | - | - | - |
| 19.09.2025 | 11:30:42.230 | 192,100 G | - | - | - | - |
| 19.09.2025 | 11:03:14.706 | 192,170 G | - | - | - | - |
| 19.09.2025 | 10:02:10.852 | 192,010 G | - | - | - | - |
| 19.09.2025 | 09:33:09.267 | 191,690 G | - | - | - | - |
| 19.09.2025 | 09:28:57.867 | 191,770 G | - | - | - | - |
| 18.09.2025 | 16:30:51.816 | 191,620 G | - | - | - | - |
| 18.09.2025 | 16:30:51.816 | 191,620 G | - | - | - | - |
| 18.09.2025 | 16:00:29.581 | 190,770 G | - | - | - | - |