Circular World Index/Call/VONT
WKN VE85VQ
ISIN DE000VE85VQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 15:16:35.643 | 173,330 BZ | 75 | 12.999,750 | 75,000 | 12.999,750 |
| 13.01.2026 | 15:16:35.643 | 173,330 BZ | 75 | 12.999,750 | 75,000 | 12.999,750 |
| 13.01.2026 | 09:28:13.894 | 173,330 G | - | - | - | - |
| 12.01.2026 | 09:32:56.901 | 173,590 G | - | - | - | - |
| 12.01.2026 | 09:32:56.901 | 173,590 G | - | - | - | - |
| 09.01.2026 | 17:00:06.279 | 173,350 G | - | - | - | - |
| 09.01.2026 | 17:00:06.279 | 173,350 G | - | - | - | - |
| 09.01.2026 | 16:30:17.871 | 173,790 G | - | - | - | - |
| 09.01.2026 | 16:00:08.003 | 173,800 G | - | - | - | - |
| 09.01.2026 | 15:00:18.160 | 173,250 G | - | - | - | - |
| 09.01.2026 | 14:30:18.510 | 173,290 G | - | - | - | - |
| 09.01.2026 | 13:03:03.704 | 172,800 G | - | - | - | - |
| 09.01.2026 | 12:31:04.387 | 172,680 G | - | - | - | - |
| 09.01.2026 | 12:04:04.544 | 172,650 G | - | - | - | - |
| 09.01.2026 | 10:30:36.102 | 172,440 G | - | - | - | - |
| 09.01.2026 | 10:00:08.304 | 172,300 G | - | - | - | - |
| 09.01.2026 | 09:30:27.648 | 172,580 G | - | - | - | - |
| 09.01.2026 | 09:30:07.409 | 172,600 G | - | - | - | - |
| 08.01.2026 | 16:02:14.723 | 171,440 G | - | - | - | - |
| 08.01.2026 | 16:02:14.723 | 171,440 G | - | - | - | - |
| 08.01.2026 | 15:32:50.728 | 170,830 G | - | - | - | - |
| 08.01.2026 | 15:01:08.058 | 170,850 G | - | - | - | - |
| 08.01.2026 | 14:31:21.622 | 170,770 G | - | - | - | - |
| 08.01.2026 | 14:03:52.136 | 170,640 G | - | - | - | - |
| 08.01.2026 | 13:02:59.749 | 170,590 G | - | - | - | - |
| 08.01.2026 | 12:31:07.506 | 170,660 G | - | - | - | - |
| 08.01.2026 | 12:04:32.437 | 170,620 G | - | - | - | - |
| 08.01.2026 | 11:30:44.842 | 170,740 G | - | - | - | - |
| 08.01.2026 | 10:30:59.487 | 171,050 G | - | - | - | - |
| 08.01.2026 | 10:02:18.937 | 171,310 G | - | - | - | - |
| 08.01.2026 | 09:34:49.399 | 171,340 G | - | - | - | - |
| 08.01.2026 | 09:29:54.447 | 171,410 G | - | - | - | - |
| 07.01.2026 | 17:00:20.933 | 172,220 G | - | - | - | - |
| 07.01.2026 | 17:00:20.933 | 172,220 G | - | - | - | - |
| 07.01.2026 | 16:30:29.546 | 172,370 G | - | - | - | - |
| 07.01.2026 | 16:00:58.346 | 172,750 G | - | - | - | - |
| 07.01.2026 | 15:30:42.842 | 173,290 G | - | - | - | - |
| 07.01.2026 | 15:00:18.740 | 173,400 G | - | - | - | - |
| 07.01.2026 | 14:30:50.333 | 173,510 G | - | - | - | - |
| 07.01.2026 | 14:01:10.485 | 173,560 G | - | - | - | - |
| 07.01.2026 | 13:00:55.594 | 173,630 G | - | - | - | - |
| 07.01.2026 | 12:30:34.409 | 173,580 G | - | - | - | - |
| 07.01.2026 | 12:00:04.800 | 173,480 G | - | - | - | - |
| 07.01.2026 | 10:31:03.568 | 173,820 G | - | - | - | - |
| 07.01.2026 | 10:02:16.513 | 173,670 G | - | - | - | - |
| 07.01.2026 | 09:34:38.023 | 173,650 G | - | - | - | - |
| 07.01.2026 | 09:29:58.810 | 173,680 G | - | - | - | - |
| 06.01.2026 | 17:00:14.432 | 172,250 G | - | - | - | - |
| 06.01.2026 | 17:00:14.432 | 172,250 G | - | - | - | - |
| 06.01.2026 | 16:30:25.909 | 172,410 G | - | - | - | - |
| 06.01.2026 | 16:00:37.677 | 172,210 G | - | - | - | - |
| 06.01.2026 | 15:30:47.643 | 172,090 G | - | - | - | - |
| 06.01.2026 | 15:00:16.815 | 171,810 G | - | - | - | - |
| 06.01.2026 | 14:30:39.575 | 171,870 G | - | - | - | - |
| 06.01.2026 | 14:01:25.673 | 171,990 G | - | - | - | - |
| 06.01.2026 | 13:01:35.450 | 171,620 G | - | - | - | - |
| 06.01.2026 | 12:30:28.259 | 171,660 G | - | - | - | - |
| 06.01.2026 | 12:00:37.910 | 171,600 G | - | - | - | - |
| 06.01.2026 | 11:00:03.714 | 171,460 G | - | - | - | - |
| 06.01.2026 | 10:30:02.987 | 171,600 G | - | - | - | - |
| 06.01.2026 | 10:00:07.232 | 171,610 G | - | - | - | - |
| 06.01.2026 | 09:28:23.473 | 171,770 G | - | - | - | - |
| 05.01.2026 | 16:10:20.945 | 171,190 G | - | - | - | - |
| 05.01.2026 | 16:10:20.945 | 171,190 G | - | - | - | - |
| 05.01.2026 | 11:27:01.969 | 170,740 G | - | - | - | - |
| 05.01.2026 | 10:08:50.788 | 171,210 G | - | - | - | - |
| 02.01.2026 | 15:38:02.331 | 172,210 BZ | 1 | 172,210 | 1,000 | 172,210 |
| 02.01.2026 | 15:38:02.331 | 172,210 BZ | 1 | 172,210 | 1,000 | 172,210 |
| 02.01.2026 | 09:26:53.487 | 169,740 G | - | - | - | - |
| 30.12.2025 | 09:25:21.624 | 169,540 G | - | - | - | - |
| 30.12.2025 | 09:25:21.624 | 169,540 G | - | - | - | - |
| 29.12.2025 | 09:21:25.486 | 169,450 G | - | - | - | - |
| 29.12.2025 | 09:21:25.486 | 169,450 G | - | - | - | - |
| 23.12.2025 | 09:27:53.035 | 169,340 G | - | - | - | - |
| 23.12.2025 | 09:27:53.035 | 169,340 G | - | - | - | - |
| 22.12.2025 | 09:23:42.787 | 168,260 G | - | - | - | - |
| 22.12.2025 | 09:23:42.787 | 168,260 G | - | - | - | - |
| 19.12.2025 | 09:28:37.062 | 167,770 G | - | - | - | - |
| 19.12.2025 | 09:28:37.062 | 167,770 G | - | - | - | - |
| 18.12.2025 | 09:26:01.300 | 166,410 G | - | - | - | - |
| 18.12.2025 | 09:26:01.300 | 166,410 G | - | - | - | - |
| 17.12.2025 | 09:26:29.938 | 166,810 G | - | - | - | - |
| 17.12.2025 | 09:26:29.938 | 166,810 G | - | - | - | - |
| 16.12.2025 | 09:22:19.600 | 166,500 G | - | - | - | - |
| 16.12.2025 | 09:22:19.600 | 166,500 G | - | - | - | - |
| 15.12.2025 | 09:28:04.674 | 167,530 G | - | - | - | - |
| 15.12.2025 | 09:28:04.674 | 167,530 G | - | - | - | - |
| 12.12.2025 | 09:27:37.481 | 168,650 G | - | - | - | - |
| 12.12.2025 | 09:27:37.481 | 168,650 G | - | - | - | - |
| 11.12.2025 | 09:26:05.493 | 166,550 G | - | - | - | - |
| 11.12.2025 | 09:26:05.493 | 166,550 G | - | - | - | - |
| 10.12.2025 | 09:28:39.495 | 165,880 G | - | - | - | - |
| 10.12.2025 | 09:28:39.495 | 165,880 G | - | - | - | - |
| 09.12.2025 | 09:27:15.953 | 167,440 G | - | - | - | - |
| 09.12.2025 | 09:27:15.953 | 167,440 G | - | - | - | - |
| 08.12.2025 | 09:28:21.335 | 168,180 G | - | - | - | - |
| 08.12.2025 | 09:28:21.335 | 168,180 G | - | - | - | - |
| 05.12.2025 | 09:27:39.985 | 168,820 G | - | - | - | - |
| 05.12.2025 | 09:27:39.985 | 168,820 G | - | - | - | - |
| 04.12.2025 | 09:56:42.605 | 168,620 G | - | - | - | - |