Boerse.de-Champions-Defensive-Index (BCDI) Deutschland/Call/VONT
WKN VE7BAC
ISIN DE000VE7BAC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:54:31.056 | 90,920 G | - | - | 126,000 | 11.391,880 |
| 09.01.2026 | 21:54:31.056 | 90,920 G | - | - | 126,000 | 11.391,880 |
| 09.01.2026 | 21:30:45.102 | 90,910 G | - | - | 126,000 | 11.391,880 |
| 09.01.2026 | 21:00:49.449 | 90,910 G | - | - | 126,000 | 11.391,880 |
| 09.01.2026 | 20:30:43.035 | 90,940 G | - | - | 126,000 | 11.391,880 |
| 09.01.2026 | 20:00:52.080 | 90,930 G | - | - | 126,000 | 11.391,880 |
| 09.01.2026 | 19:00:52.424 | 90,830 G | - | - | 126,000 | 11.391,880 |
| 09.01.2026 | 18:30:59.442 | 90,820 G | - | - | 126,000 | 11.391,880 |
| 09.01.2026 | 18:02:01.910 | 90,780 G | - | - | 126,000 | 11.391,880 |
| 09.01.2026 | 17:30:31.670 | 90,740 G | - | - | 126,000 | 11.391,880 |
| 09.01.2026 | 17:00:58.671 | 90,840 G | - | - | 126,000 | 11.391,880 |
| 09.01.2026 | 16:31:28.423 | 90,820 G | - | - | 126,000 | 11.391,880 |
| 09.01.2026 | 16:01:41.339 | 90,710 G | - | - | 126,000 | 11.391,880 |
| 09.01.2026 | 15:32:04.503 | 90,980 G | - | - | 126,000 | 11.391,880 |
| 09.01.2026 | 15:02:25.125 | 91,070 BZ | 10 | 910,700 | 126,000 | 11.391,880 |
| 09.01.2026 | 15:00:48.389 | 91,050 G | - | - | 116,000 | 10.481,180 |
| 09.01.2026 | 14:30:49.395 | 90,920 G | - | - | 116,000 | 10.481,180 |
| 09.01.2026 | 14:01:31.630 | 90,750 G | - | - | 116,000 | 10.481,180 |
| 09.01.2026 | 13:00:13.918 | 90,710 G | - | - | 116,000 | 10.481,180 |
| 09.01.2026 | 12:30:09.116 | 90,470 G | - | - | 116,000 | 10.481,180 |
| 09.01.2026 | 11:32:21.824 | 90,220 G | - | - | 116,000 | 10.481,180 |
| 09.01.2026 | 10:31:13.071 | 90,390 G | - | - | 116,000 | 10.481,180 |
| 09.01.2026 | 10:09:53.893 | 90,390 BZ | 58 | 5.242,620 | 116,000 | 10.481,180 |
| 09.01.2026 | 10:07:47.712 | 90,320 BZ | 58 | 5.238,560 | 58,000 | 5.238,560 |
| 09.01.2026 | 10:01:41.714 | 90,310 G | - | - | - | - |
| 09.01.2026 | 09:33:32.233 | 90,330 G | - | - | - | - |
| 09.01.2026 | 08:57:42.743 | 90,930 G | - | - | - | - |
| 09.01.2026 | 08:30:55.200 | 90,870 G | - | - | - | - |
| 08.01.2026 | 21:54:21.489 | 91,160 G | - | - | - | - |
| 08.01.2026 | 21:54:21.489 | 91,160 G | - | - | - | - |
| 08.01.2026 | 21:30:24.333 | 91,170 G | - | - | - | - |
| 08.01.2026 | 21:00:32.480 | 91,230 G | - | - | - | - |
| 08.01.2026 | 20:30:31.797 | 91,180 G | - | - | - | - |
| 08.01.2026 | 20:00:30.970 | 91,140 G | - | - | - | - |
| 08.01.2026 | 19:30:28.448 | 91,110 G | - | - | - | - |
| 08.01.2026 | 19:00:31.611 | 91,160 G | - | - | - | - |
| 08.01.2026 | 18:30:38.231 | 91,160 G | - | - | - | - |
| 08.01.2026 | 18:01:08.483 | 91,010 G | - | - | - | - |
| 08.01.2026 | 16:01:48.145 | 90,890 G | - | - | - | - |
| 08.01.2026 | 15:32:01.978 | 90,830 G | - | - | - | - |
| 08.01.2026 | 15:00:55.625 | 90,780 G | - | - | - | - |
| 08.01.2026 | 14:31:12.174 | 90,880 G | - | - | - | - |
| 08.01.2026 | 14:03:10.752 | 90,830 G | - | - | - | - |
| 08.01.2026 | 13:02:24.737 | 90,880 G | - | - | - | - |
| 08.01.2026 | 12:30:59.846 | 90,790 G | - | - | - | - |
| 08.01.2026 | 12:03:42.326 | 90,800 G | - | - | - | - |
| 08.01.2026 | 11:30:17.706 | 90,850 G | - | - | - | - |
| 08.01.2026 | 10:30:31.270 | 91,160 G | - | - | - | - |
| 08.01.2026 | 10:00:47.932 | 91,420 G | - | - | - | - |
| 08.01.2026 | 09:33:42.856 | 91,520 G | - | - | - | - |
| 08.01.2026 | 08:57:49.083 | 91,230 G | - | - | - | - |
| 08.01.2026 | 08:30:38.303 | 91,190 G | - | - | - | - |
| 07.01.2026 | 21:54:25.501 | 91,360 G | - | - | 6,000 | 551,640 |
| 07.01.2026 | 21:54:25.501 | 91,360 G | - | - | 6,000 | 551,640 |
| 07.01.2026 | 21:30:36.633 | 91,390 G | - | - | 6,000 | 551,640 |
| 07.01.2026 | 21:00:51.754 | 91,400 G | - | - | 6,000 | 551,640 |
| 07.01.2026 | 20:30:48.133 | 91,390 G | - | - | 6,000 | 551,640 |
| 07.01.2026 | 20:00:49.350 | 91,430 G | - | - | 6,000 | 551,640 |
| 07.01.2026 | 19:30:42.606 | 91,350 G | - | - | 6,000 | 551,640 |
| 07.01.2026 | 19:00:51.418 | 91,400 G | - | - | 6,000 | 551,640 |
| 07.01.2026 | 18:30:54.753 | 91,430 G | - | - | 6,000 | 551,640 |
| 07.01.2026 | 18:01:51.935 | 91,410 G | - | - | 6,000 | 551,640 |
| 07.01.2026 | 17:30:32.464 | 91,240 G | - | - | 6,000 | 551,640 |
| 07.01.2026 | 17:01:02.455 | 91,070 G | - | - | 6,000 | 551,640 |
| 07.01.2026 | 16:31:27.350 | 90,630 G | - | - | 6,000 | 551,640 |
| 07.01.2026 | 16:01:56.021 | 90,750 G | - | - | 6,000 | 551,640 |
| 07.01.2026 | 15:38:10.067 | 91,940 BZ | 3 | 275,820 | 6,000 | 551,640 |
| 07.01.2026 | 15:37:54.952 | 91,940 BZ | 3 | 275,820 | 3,000 | 275,820 |
| 07.01.2026 | 15:31:55.613 | 90,990 G | - | - | - | - |
| 07.01.2026 | 15:00:54.977 | 90,810 G | - | - | - | - |
| 07.01.2026 | 14:31:17.217 | 91,020 G | - | - | - | - |
| 07.01.2026 | 14:03:14.498 | 91,070 G | - | - | - | - |
| 07.01.2026 | 13:03:14.208 | 91,200 G | - | - | - | - |
| 07.01.2026 | 12:31:12.673 | 91,290 G | - | - | - | - |
| 07.01.2026 | 12:04:39.228 | 91,300 G | - | - | - | - |
| 07.01.2026 | 11:30:25.030 | 91,340 G | - | - | - | - |
| 07.01.2026 | 10:30:42.093 | 91,150 G | - | - | - | - |
| 07.01.2026 | 10:01:02.481 | 91,030 G | - | - | - | - |
| 07.01.2026 | 09:33:16.332 | 91,200 G | - | - | - | - |
| 07.01.2026 | 08:58:24.318 | 91,160 G | - | - | - | - |
| 07.01.2026 | 08:30:36.488 | 91,210 G | - | - | - | - |
| 06.01.2026 | 21:54:30.648 | 91,260 G | - | - | - | - |
| 06.01.2026 | 21:54:30.648 | 91,260 G | - | - | - | - |
| 06.01.2026 | 21:30:41.896 | 91,390 G | - | - | - | - |
| 06.01.2026 | 21:00:49.737 | 91,340 G | - | - | - | - |
| 06.01.2026 | 20:30:47.183 | 91,320 G | - | - | - | - |
| 06.01.2026 | 20:00:51.924 | 91,240 G | - | - | - | - |
| 06.01.2026 | 19:30:43.028 | 91,080 G | - | - | - | - |
| 06.01.2026 | 19:00:48.113 | 91,090 G | - | - | - | - |
| 06.01.2026 | 18:30:39.309 | 91,080 G | - | - | - | - |
| 06.01.2026 | 18:01:32.327 | 91,010 G | - | - | - | - |
| 06.01.2026 | 17:30:31.998 | 90,990 G | - | - | - | - |
| 06.01.2026 | 17:00:55.775 | 90,750 G | - | - | - | - |
| 06.01.2026 | 16:31:22.569 | 90,930 G | - | - | - | - |
| 06.01.2026 | 16:01:14.742 | 90,940 G | - | - | - | - |
| 06.01.2026 | 15:31:50.306 | 90,970 G | - | - | - | - |
| 06.01.2026 | 15:00:47.711 | 90,970 G | - | - | - | - |
| 06.01.2026 | 14:31:04.490 | 90,910 G | - | - | - | - |
| 06.01.2026 | 14:03:07.400 | 90,800 G | - | - | - | - |
| 06.01.2026 | 13:03:48.721 | 90,670 G | - | - | - | - |