Boerse.de-Champions-Defensive-Index (BCDI) Deutschland/Call/VONT
WKN VE7BAC
ISIN DE000VE7BAC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:16.969 | 75,870 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 21:54:16.969 | 75,870 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 21:30:19.209 | 75,840 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 21:00:23.673 | 75,820 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 20:30:22.110 | 75,810 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 20:00:24.673 | 75,750 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 19:30:21.939 | 75,710 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 19:00:21.879 | 75,860 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 18:30:20.522 | 75,860 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 18:00:51.512 | 75,710 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 17:30:32.235 | 75,730 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 17:00:14.395 | 75,770 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 16:30:23.871 | 76,080 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 16:00:15.105 | 76,030 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 15:30:31.542 | 76,540 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 15:00:11.659 | 76,480 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 14:30:32.411 | 76,740 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 14:01:50.533 | 76,500 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 13:30:13.578 | 76,590 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 13:00:36.502 | 76,440 G | - | - | 20,000 | 1.529,600 |
| 10.04.2026 | 12:40:18.379 | 76,490 BZ | 10 | 764,900 | 20,000 | 1.529,600 |
| 10.04.2026 | 12:36:54.173 | 76,470 BZ | 10 | 764,700 | 10,000 | 764,700 |
| 10.04.2026 | 12:30:19.428 | 76,470 G | - | - | - | - |
| 10.04.2026 | 12:00:50.814 | 76,370 G | - | - | - | - |
| 10.04.2026 | 11:30:18.820 | 76,250 G | - | - | - | - |
| 10.04.2026 | 11:01:01.412 | 75,860 G | - | - | - | - |
| 10.04.2026 | 10:30:31.898 | 76,140 G | - | - | - | - |
| 10.04.2026 | 10:01:12.857 | 76,170 G | - | - | - | - |
| 10.04.2026 | 09:32:03.525 | 76,270 G | - | - | - | - |
| 10.04.2026 | 09:28:41.119 | 76,310 G | - | - | - | - |
| 10.04.2026 | 09:00:33.835 | 75,960 G | - | - | - | - |
| 10.04.2026 | 08:30:38.823 | 76,190 G | - | - | - | - |
| 10.04.2026 | 08:01:20.549 | 76,180 G | - | - | - | - |
| 09.04.2026 | 21:54:17.309 | 76,170 G | - | - | - | - |
| 09.04.2026 | 21:54:17.309 | 76,170 G | - | - | - | - |
| 09.04.2026 | 21:30:29.017 | 76,150 G | - | - | - | - |
| 09.04.2026 | 21:00:26.830 | 76,070 G | - | - | - | - |
| 09.04.2026 | 20:30:26.186 | 76,070 G | - | - | - | - |
| 09.04.2026 | 20:00:31.001 | 76,120 G | - | - | - | - |
| 09.04.2026 | 19:30:23.235 | 76,050 G | - | - | - | - |
| 09.04.2026 | 19:00:19.021 | 76,000 G | - | - | - | - |
| 09.04.2026 | 18:30:16.440 | 76,040 G | - | - | - | - |
| 09.04.2026 | 18:00:44.290 | 75,950 G | - | - | - | - |
| 09.04.2026 | 17:30:32.390 | 75,750 G | - | - | - | - |
| 09.04.2026 | 17:00:16.015 | 75,620 G | - | - | - | - |
| 09.04.2026 | 16:30:14.397 | 75,710 G | - | - | - | - |
| 09.04.2026 | 16:00:12.791 | 75,760 G | - | - | - | - |
| 09.04.2026 | 15:30:27.024 | 76,180 G | - | - | - | - |
| 09.04.2026 | 15:00:08.729 | 76,460 G | - | - | - | - |
| 09.04.2026 | 14:30:19.391 | 76,620 G | - | - | - | - |
| 09.04.2026 | 14:01:28.489 | 76,610 G | - | - | - | - |
| 09.04.2026 | 13:30:14.577 | 76,420 G | - | - | - | - |
| 09.04.2026 | 13:00:28.449 | 76,400 G | - | - | - | - |
| 09.04.2026 | 12:30:13.622 | 76,530 G | - | - | - | - |
| 09.04.2026 | 12:00:30.518 | 76,510 G | - | - | - | - |
| 09.04.2026 | 11:30:27.401 | 76,520 G | - | - | - | - |
| 09.04.2026 | 11:01:01.454 | 76,350 G | - | - | - | - |
| 09.04.2026 | 10:30:25.472 | 76,450 G | - | - | - | - |
| 09.04.2026 | 10:01:15.459 | 76,520 G | - | - | - | - |
| 09.04.2026 | 09:38:33.570 | 76,630 G | - | - | - | - |
| 09.04.2026 | 09:31:23.015 | 76,610 G | - | - | - | - |
| 09.04.2026 | 09:00:29.166 | 76,930 G | - | - | - | - |
| 09.04.2026 | 08:30:39.517 | 76,950 G | - | - | - | - |
| 09.04.2026 | 08:01:04.571 | 76,890 G | - | - | - | - |
| 08.04.2026 | 21:54:12.430 | 77,130 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 21:54:12.430 | 77,130 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 21:30:18.621 | 76,930 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 20:30:18.847 | 77,230 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 20:00:23.326 | 77,340 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 19:30:17.493 | 77,330 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 19:00:27.177 | 77,480 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 18:30:26.852 | 77,480 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 18:01:06.922 | 77,490 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 17:30:47.228 | 77,270 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 17:00:31.195 | 77,380 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 15:30:40.718 | 77,800 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 15:00:19.213 | 78,020 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 14:30:28.721 | 77,930 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 14:01:33.701 | 78,020 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 13:30:11.501 | 77,800 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 13:00:29.620 | 77,620 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 12:30:33.907 | 77,560 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 12:01:51.861 | 77,370 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 11:31:49.012 | 77,470 G | - | - | 750,000 | 58.117,500 |
| 08.04.2026 | 11:30:59.429 | 77,490 BZ | 750 | 58.117,500 | 750,000 | 58.117,500 |
| 08.04.2026 | 11:03:05.005 | 77,280 G | - | - | - | - |
| 08.04.2026 | 10:34:46.219 | 77,600 G | - | - | - | - |
| 08.04.2026 | 10:01:22.105 | 77,580 G | - | - | - | - |
| 08.04.2026 | 09:32:28.585 | 77,980 G | - | - | - | - |
| 08.04.2026 | 09:29:46.180 | 78,030 G | - | - | - | - |
| 08.04.2026 | 09:00:11.417 | 78,140 G | - | - | - | - |
| 08.04.2026 | 08:00:24.107 | 78,120 G | - | - | - | - |
| 07.04.2026 | 21:54:04.492 | 75,240 G | - | - | 4,000 | 304,040 |
| 07.04.2026 | 21:54:04.492 | 75,240 G | - | - | 4,000 | 304,040 |
| 07.04.2026 | 21:30:02.101 | 74,960 G | - | - | 4,000 | 304,040 |
| 07.04.2026 | 21:00:05.381 | 74,880 G | - | - | 4,000 | 304,040 |
| 07.04.2026 | 20:30:03.931 | 74,950 G | - | - | 4,000 | 304,040 |
| 07.04.2026 | 20:00:06.697 | 74,950 G | - | - | 4,000 | 304,040 |
| 07.04.2026 | 19:30:06.026 | 74,830 G | - | - | 4,000 | 304,040 |
| 07.04.2026 | 19:00:04.407 | 74,890 G | - | - | 4,000 | 304,040 |