Boerse.de-Champions-Defensive-Index (BCDI) Deutschland/Call/VONT
WKN VE7BAC
ISIN DE000VE7BAC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 21:54:36.261 | 78,930 G | - | - | 10,000 | 797,900 |
| 15.07.2026 | 21:54:36.261 | 78,930 G | - | - | 10,000 | 797,900 |
| 15.07.2026 | 21:00:08.506 | 78,990 G | - | - | 10,000 | 797,900 |
| 15.07.2026 | 20:00:15.310 | 79,040 G | - | - | 10,000 | 797,900 |
| 15.07.2026 | 19:00:09.278 | 79,100 G | - | - | 10,000 | 797,900 |
| 15.07.2026 | 18:00:15.336 | 79,120 G | - | - | 10,000 | 797,900 |
| 15.07.2026 | 17:00:34.724 | 79,010 G | - | - | 10,000 | 797,900 |
| 15.07.2026 | 15:39:19.082 | 79,780 BZ | 5 | 398,900 | 5,000 | 398,900 |
| 15.07.2026 | 15:00:11.799 | 78,670 G | - | - | - | - |
| 15.07.2026 | 14:01:26.200 | 78,450 G | - | - | - | - |
| 13.07.2026 | 15:00:06.744 | 79,200 G | - | - | - | - |
| 13.07.2026 | 14:01:23.820 | 79,210 G | - | - | - | - |
| 13.07.2026 | 13:00:13.839 | 79,180 G | - | - | - | - |
| 13.07.2026 | 12:00:27.433 | 79,320 G | - | - | - | - |
| 13.07.2026 | 11:00:25.835 | 79,170 G | - | - | - | - |
| 13.07.2026 | 10:00:32.442 | 79,380 G | - | - | - | - |
| 13.07.2026 | 09:41:20.182 | 79,110 G | - | - | - | - |
| 13.07.2026 | 09:00:13.489 | 78,600 G | - | - | - | - |
| 13.07.2026 | 08:00:42.883 | 78,350 G | - | - | - | - |
| 10.07.2026 | 21:54:08.494 | 79,120 G | - | - | - | - |
| 10.07.2026 | 21:54:08.494 | 79,120 G | - | - | - | - |
| 10.07.2026 | 21:00:10.938 | 79,120 G | - | - | - | - |
| 10.07.2026 | 20:00:09.170 | 79,090 G | - | - | - | - |
| 10.07.2026 | 19:00:11.814 | 79,080 G | - | - | - | - |
| 10.07.2026 | 18:00:15.811 | 79,040 G | - | - | - | - |
| 10.07.2026 | 17:00:30.448 | 79,130 G | - | - | - | - |
| 10.07.2026 | 15:00:14.779 | 79,670 G | - | - | - | - |
| 10.07.2026 | 14:01:26.278 | 79,300 G | - | - | - | - |
| 10.07.2026 | 13:00:17.416 | 79,210 G | - | - | - | - |
| 10.07.2026 | 12:00:12.768 | 79,000 G | - | - | - | - |
| 10.07.2026 | 11:00:45.490 | 78,920 G | - | - | - | - |
| 10.07.2026 | 10:00:04.627 | 78,810 G | - | - | - | - |
| 10.07.2026 | 09:00:54.761 | 78,790 G | - | - | - | - |
| 10.07.2026 | 08:44:15.738 | 78,820 G | - | - | - | - |
| 09.07.2026 | 21:55:58.222 | 78,870 G | - | - | - | - |
| 09.07.2026 | 21:55:58.222 | 78,870 G | - | - | - | - |
| 09.07.2026 | 21:00:36.201 | 78,850 G | - | - | - | - |
| 09.07.2026 | 20:00:23.014 | 78,880 G | - | - | - | - |
| 09.07.2026 | 19:00:18.387 | 78,800 G | - | - | - | - |
| 09.07.2026 | 18:00:18.633 | 78,710 G | - | - | - | - |
| 09.07.2026 | 16:00:41.467 | 78,490 G | - | - | - | - |
| 09.07.2026 | 15:00:18.719 | 78,180 G | - | - | - | - |
| 09.07.2026 | 14:01:55.478 | 79,050 G | - | - | - | - |
| 09.07.2026 | 13:00:32.458 | 79,050 G | - | - | - | - |
| 09.07.2026 | 12:01:39.205 | 79,050 G | - | - | - | - |
| 09.07.2026 | 11:01:30.875 | 79,050 G | - | - | - | - |
| 09.07.2026 | 10:01:58.679 | 79,050 G | - | - | - | - |
| 09.07.2026 | 09:43:04.237 | 79,050 G | - | - | - | - |
| 09.07.2026 | 09:00:42.634 | 79,050 G | - | - | - | - |
| 09.07.2026 | 08:02:03.370 | 79,060 G | - | - | - | - |
| 08.07.2026 | 21:54:10.691 | 78,910 G | - | - | - | - |
| 08.07.2026 | 21:54:10.691 | 78,910 G | - | - | - | - |
| 08.07.2026 | 20:00:11.166 | 78,870 G | - | - | - | - |
| 08.07.2026 | 19:00:12.001 | 78,870 G | - | - | - | - |
| 08.07.2026 | 18:00:16.935 | 78,590 G | - | - | - | - |
| 08.07.2026 | 17:00:30.164 | 78,530 G | - | - | - | - |
| 08.07.2026 | 16:00:11.346 | 78,700 G | - | - | - | - |
| 08.07.2026 | 14:01:29.963 | 78,700 G | - | - | - | - |
| 08.07.2026 | 13:00:15.312 | 78,560 G | - | - | - | - |
| 08.07.2026 | 12:00:13.382 | 78,390 G | - | - | - | - |
| 08.07.2026 | 10:00:44.435 | 79,140 G | - | - | - | - |
| 08.07.2026 | 09:00:27.195 | 79,710 G | - | - | - | - |
| 08.07.2026 | 08:00:41.807 | 80,180 G | - | - | - | - |
| 07.07.2026 | 21:55:15.920 | 80,360 G | - | - | 4,000 | 325,660 |
| 07.07.2026 | 21:55:15.920 | 80,360 G | - | - | 4,000 | 325,660 |
| 07.07.2026 | 21:00:04.525 | 80,410 G | - | - | 4,000 | 325,660 |
| 07.07.2026 | 20:00:04.632 | 80,450 G | - | - | 4,000 | 325,660 |
| 07.07.2026 | 19:00:03.570 | 80,550 G | - | - | 4,000 | 325,660 |
| 07.07.2026 | 18:00:11.887 | 80,490 G | - | - | 4,000 | 325,660 |
| 07.07.2026 | 17:00:23.949 | 80,280 G | - | - | 4,000 | 325,660 |
| 07.07.2026 | 16:00:08.181 | 80,340 G | - | - | 4,000 | 325,660 |
| 07.07.2026 | 15:39:21.170 | 81,390 BZ | 2 | 162,780 | 4,000 | 325,660 |
| 07.07.2026 | 15:39:15.324 | 81,440 BZ | 2 | 162,880 | 2,000 | 162,880 |
| 07.07.2026 | 15:00:02.280 | 80,680 G | - | - | - | - |
| 07.07.2026 | 14:01:19.147 | 80,660 G | - | - | - | - |
| 07.07.2026 | 13:00:13.810 | 80,630 G | - | - | - | - |
| 07.07.2026 | 12:00:47.084 | 80,890 G | - | - | - | - |
| 07.07.2026 | 11:00:38.523 | 80,790 G | - | - | - | - |
| 07.07.2026 | 10:00:56.130 | 80,680 G | - | - | - | - |
| 07.07.2026 | 09:40:44.191 | 80,780 G | - | - | - | - |
| 07.07.2026 | 09:00:20.536 | 80,180 G | - | - | - | - |
| 07.07.2026 | 08:00:38.280 | 79,940 G | - | - | - | - |
| 06.07.2026 | 21:55:55.487 | 80,020 G | - | - | 281,000 | 22.613,730 |
| 06.07.2026 | 21:55:55.487 | 80,020 G | - | - | 281,000 | 22.613,730 |
| 06.07.2026 | 21:00:51.182 | 79,990 G | - | - | 281,000 | 22.613,730 |
| 06.07.2026 | 20:00:21.807 | 80,000 G | - | - | 281,000 | 22.613,730 |
| 06.07.2026 | 19:00:18.399 | 80,000 G | - | - | 281,000 | 22.613,730 |
| 06.07.2026 | 18:00:40.665 | 79,940 G | - | - | 281,000 | 22.613,730 |
| 06.07.2026 | 17:00:53.443 | 79,900 G | - | - | 281,000 | 22.613,730 |
| 06.07.2026 | 15:36:43.851 | 79,730 BZ | 1 | 79,730 | 281,000 | 22.613,730 |
| 06.07.2026 | 15:36:32.471 | 80,510 BZ | 200 | 16.102,000 | 280,000 | 22.534,000 |
| 06.07.2026 | 15:00:18.310 | 80,550 G | - | - | 80,000 | 6.432,000 |
| 06.07.2026 | 14:01:47.886 | 80,550 G | - | - | 80,000 | 6.432,000 |
| 06.07.2026 | 13:15:49.681 | 80,400 BZ | 40 | 3.216,000 | 80,000 | 6.432,000 |
| 06.07.2026 | 13:15:43.866 | 80,400 BZ | 40 | 3.216,000 | 40,000 | 3.216,000 |
| 06.07.2026 | 13:00:34.807 | 80,320 G | - | - | - | - |
| 06.07.2026 | 12:01:46.509 | 80,550 G | - | - | - | - |
| 06.07.2026 | 11:01:25.754 | 80,560 G | - | - | - | - |
| 06.07.2026 | 10:02:48.114 | 80,700 G | - | - | - | - |
| 06.07.2026 | 09:53:10.237 | 80,550 G | - | - | - | - |