Boerse.de-Champions-Defensive-Index (BCDI) Deutschland/Call/VONT
WKN VE7BAC
ISIN DE000VE7BAC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:54:04.842 | 90,520 G | - | - | 20,000 | 1.826,700 |
| 28.08.2026 | 21:54:04.842 | 90,520 G | - | - | 20,000 | 1.826,700 |
| 28.08.2026 | 21:00:17.770 | 90,420 G | - | - | 20,000 | 1.826,700 |
| 28.08.2026 | 19:00:10.253 | 90,450 G | - | - | 20,000 | 1.826,700 |
| 28.08.2026 | 18:00:11.316 | 90,540 G | - | - | 20,000 | 1.826,700 |
| 28.08.2026 | 16:00:09.866 | 90,500 G | - | - | 20,000 | 1.826,700 |
| 28.08.2026 | 15:48:03.895 | 91,350 BZ | 10 | 913,500 | 10,000 | 913,500 |
| 28.08.2026 | 15:00:07.815 | 90,350 G | - | - | - | - |
| 28.08.2026 | 14:01:21.739 | 90,180 G | - | - | - | - |
| 28.08.2026 | 13:00:12.257 | 90,230 G | - | - | - | - |
| 28.08.2026 | 12:00:16.805 | 90,240 G | - | - | - | - |
| 28.08.2026 | 11:01:08.537 | 90,150 G | - | - | - | - |
| 28.08.2026 | 10:04:19.749 | 90,190 G | - | - | - | - |
| 28.08.2026 | 09:34:11.591 | 90,550 G | - | - | - | - |
| 28.08.2026 | 09:00:22.273 | 90,320 G | - | - | - | - |
| 28.08.2026 | 08:00:32.467 | 90,050 G | - | - | - | - |
| 27.08.2026 | 21:54:08.250 | 90,060 G | - | - | 108,000 | 9.836,640 |
| 27.08.2026 | 21:54:08.250 | 90,060 G | - | - | 108,000 | 9.836,640 |
| 27.08.2026 | 21:00:15.269 | 90,010 G | - | - | 108,000 | 9.836,640 |
| 27.08.2026 | 20:00:14.415 | 89,980 G | - | - | 108,000 | 9.836,640 |
| 27.08.2026 | 19:00:12.327 | 90,070 G | - | - | 108,000 | 9.836,640 |
| 27.08.2026 | 18:00:18.437 | 90,060 G | - | - | 108,000 | 9.836,640 |
| 27.08.2026 | 17:35:23.434 | 91,070 BZ | 54 | 4.917,780 | 108,000 | 9.836,640 |
| 27.08.2026 | 17:35:08.281 | 91,090 BZ | 54 | 4.918,860 | 54,000 | 4.918,860 |
| 27.08.2026 | 16:00:11.792 | 90,170 G | - | - | - | - |
| 27.08.2026 | 15:00:11.704 | 89,380 G | - | - | - | - |
| 27.08.2026 | 14:01:27.573 | 89,270 G | - | - | - | - |
| 27.08.2026 | 13:00:11.432 | 89,010 G | - | - | - | - |
| 27.08.2026 | 12:00:24.233 | 88,900 G | - | - | - | - |
| 27.08.2026 | 11:00:57.419 | 88,820 G | - | - | - | - |
| 27.08.2026 | 10:00:37.753 | 88,850 G | - | - | - | - |
| 27.08.2026 | 09:43:54.599 | 88,490 G | - | - | - | - |
| 27.08.2026 | 09:00:21.182 | 88,820 G | - | - | - | - |
| 27.08.2026 | 08:00:39.497 | 88,840 G | - | - | - | - |
| 26.08.2026 | 21:54:08.002 | 88,370 G | - | - | 200,000 | 17.676,000 |
| 26.08.2026 | 21:54:08.002 | 88,370 G | - | - | 200,000 | 17.676,000 |
| 26.08.2026 | 21:00:17.301 | 88,280 G | - | - | 200,000 | 17.676,000 |
| 26.08.2026 | 20:00:22.729 | 88,250 G | - | - | 200,000 | 17.676,000 |
| 26.08.2026 | 18:00:28.325 | 88,310 G | - | - | 200,000 | 17.676,000 |
| 26.08.2026 | 15:31:47.656 | 88,590 BZ | 50 | 4.429,500 | 200,000 | 17.676,000 |
| 26.08.2026 | 15:25:02.928 | 88,430 BZ | 50 | 4.421,500 | 150,000 | 13.246,500 |
| 26.08.2026 | 15:00:14.102 | 88,410 G | - | - | 100,000 | 8.825,000 |
| 26.08.2026 | 14:01:37.162 | 88,260 G | - | - | 100,000 | 8.825,000 |
| 26.08.2026 | 13:00:14.031 | 88,210 G | - | - | 100,000 | 8.825,000 |
| 26.08.2026 | 12:00:14.500 | 88,220 G | - | - | 100,000 | 8.825,000 |
| 26.08.2026 | 11:00:57.553 | 88,010 G | - | - | 100,000 | 8.825,000 |
| 26.08.2026 | 10:00:42.896 | 88,040 G | - | - | 100,000 | 8.825,000 |
| 26.08.2026 | 09:36:15.105 | 87,940 G | - | - | 100,000 | 8.825,000 |
| 26.08.2026 | 09:00:27.791 | 88,240 G | - | - | 100,000 | 8.825,000 |
| 26.08.2026 | 08:01:38.632 | 88,240 BZ | 50 | 4.412,000 | 100,000 | 8.825,000 |
| 26.08.2026 | 08:00:42.806 | 88,240 G | - | - | 50,000 | 4.413,000 |
| 26.08.2026 | 08:00:04.964 | 88,260 BZ | 50 | 4.413,000 | 50,000 | 4.413,000 |
| 25.08.2026 | 21:54:11.166 | 88,540 G | - | - | - | - |
| 25.08.2026 | 21:54:11.166 | 88,540 G | - | - | - | - |
| 25.08.2026 | 21:00:17.544 | 88,560 G | - | - | - | - |
| 25.08.2026 | 20:00:22.047 | 88,560 G | - | - | - | - |
| 25.08.2026 | 19:00:17.362 | 88,560 G | - | - | - | - |
| 25.08.2026 | 18:00:28.795 | 88,670 G | - | - | - | - |
| 25.08.2026 | 16:00:18.478 | 88,840 G | - | - | - | - |
| 25.08.2026 | 15:00:17.168 | 88,530 G | - | - | - | - |
| 25.08.2026 | 14:01:48.321 | 88,860 G | - | - | - | - |
| 25.08.2026 | 13:00:29.430 | 89,040 G | - | - | - | - |
| 25.08.2026 | 12:00:38.537 | 88,810 G | - | - | - | - |
| 25.08.2026 | 11:01:34.342 | 88,750 G | - | - | - | - |
| 25.08.2026 | 10:01:57.396 | 88,400 G | - | - | - | - |
| 25.08.2026 | 09:45:42.652 | 88,620 G | - | - | - | - |
| 25.08.2026 | 09:00:44.945 | 89,100 G | - | - | - | - |
| 25.08.2026 | 08:01:44.154 | 88,680 G | - | - | - | - |
| 24.08.2026 | 21:54:08.601 | 88,550 G | - | - | 36,000 | 3.181,430 |
| 24.08.2026 | 21:54:08.601 | 88,550 G | - | - | 36,000 | 3.181,430 |
| 24.08.2026 | 21:00:12.854 | 88,570 G | - | - | 36,000 | 3.181,430 |
| 24.08.2026 | 20:00:12.038 | 88,510 G | - | - | 36,000 | 3.181,430 |
| 24.08.2026 | 19:00:16.676 | 88,570 G | - | - | 36,000 | 3.181,430 |
| 24.08.2026 | 18:00:17.449 | 88,560 G | - | - | 36,000 | 3.181,430 |
| 24.08.2026 | 16:00:19.401 | 88,470 G | - | - | 36,000 | 3.181,430 |
| 24.08.2026 | 15:48:52.547 | 89,190 BZ | 1 | 89,190 | 36,000 | 3.181,430 |
| 24.08.2026 | 15:39:33.456 | 88,970 BZ | 3 | 266,910 | 34,000 | 3.003,050 |
| 24.08.2026 | 15:39:09.597 | 88,940 BZ | 3 | 266,820 | 31,000 | 2.736,140 |
| 24.08.2026 | 15:00:20.027 | 88,150 G | - | - | 28,000 | 2.469,320 |
| 24.08.2026 | 14:01:17.275 | 88,160 G | - | - | 28,000 | 2.469,320 |
| 24.08.2026 | 13:00:34.573 | 88,070 G | - | - | 28,000 | 2.469,320 |
| 24.08.2026 | 12:00:17.846 | 88,310 G | - | - | 28,000 | 2.469,320 |
| 24.08.2026 | 11:00:58.968 | 88,140 G | - | - | 28,000 | 2.469,320 |
| 24.08.2026 | 10:00:35.830 | 88,070 G | - | - | 28,000 | 2.469,320 |
| 24.08.2026 | 09:42:47.341 | 88,170 G | - | - | 28,000 | 2.469,320 |
| 24.08.2026 | 09:04:31.393 | 88,150 BZ | 14 | 1.234,100 | 28,000 | 2.469,320 |
| 24.08.2026 | 09:00:24.961 | 88,230 BZ | 14 | 1.235,220 | 14,000 | 1.235,220 |
| 24.08.2026 | 09:00:23.174 | 88,120 G | - | - | - | - |
| 24.08.2026 | 08:00:38.975 | 87,980 G | - | - | - | - |
| 21.08.2026 | 21:54:03.580 | 87,930 G | - | - | - | - |
| 21.08.2026 | 21:54:03.580 | 87,930 G | - | - | - | - |
| 21.08.2026 | 21:00:02.851 | 87,930 G | - | - | - | - |
| 21.08.2026 | 20:00:04.988 | 88,040 G | - | - | - | - |
| 21.08.2026 | 19:00:05.230 | 88,110 G | - | - | - | - |
| 21.08.2026 | 18:00:08.494 | 88,170 G | - | - | - | - |
| 21.08.2026 | 17:00:17.374 | 88,320 G | - | - | - | - |
| 21.08.2026 | 16:00:04.535 | 87,920 G | - | - | - | - |
| 21.08.2026 | 15:00:02.756 | 87,590 G | - | - | - | - |
| 21.08.2026 | 14:01:21.186 | 87,370 G | - | - | - | - |
| 21.08.2026 | 13:00:20.025 | 87,170 G | - | - | - | - |