Boerse.de-Champions-Defensive-Index (BCDI) Deutschland/Call/VONT
WKN VE7BAC
ISIN DE000VE7BAC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:55:10.714 | 78,400 G | - | - | - | - |
| 29.05.2026 | 21:55:10.714 | 78,400 G | - | - | - | - |
| 29.05.2026 | 21:00:06.678 | 78,370 G | - | - | - | - |
| 29.05.2026 | 20:00:09.639 | 78,350 G | - | - | - | - |
| 29.05.2026 | 19:00:03.802 | 78,390 G | - | - | - | - |
| 29.05.2026 | 18:00:18.473 | 78,360 G | - | - | - | - |
| 29.05.2026 | 17:00:20.612 | 78,420 G | - | - | - | - |
| 29.05.2026 | 15:00:10.426 | 77,960 G | - | - | - | - |
| 29.05.2026 | 14:01:25.446 | 78,080 G | - | - | - | - |
| 29.05.2026 | 13:00:31.950 | 78,380 G | - | - | - | - |
| 29.05.2026 | 12:01:20.851 | 78,370 G | - | - | - | - |
| 29.05.2026 | 11:00:50.875 | 78,370 G | - | - | - | - |
| 29.05.2026 | 10:00:37.950 | 78,190 G | - | - | - | - |
| 29.05.2026 | 09:00:10.586 | 78,410 G | - | - | - | - |
| 29.05.2026 | 08:00:50.393 | 78,090 G | - | - | - | - |
| 28.05.2026 | 21:55:37.475 | 78,250 G | - | - | 200,000 | 15.608,000 |
| 28.05.2026 | 21:55:37.475 | 78,250 G | - | - | 200,000 | 15.608,000 |
| 28.05.2026 | 21:19:13.240 | 78,040 BZ | 200 | 15.608,000 | 200,000 | 15.608,000 |
| 28.05.2026 | 21:00:10.557 | 77,720 G | - | - | - | - |
| 28.05.2026 | 20:00:16.112 | 77,740 G | - | - | - | - |
| 28.05.2026 | 19:00:13.863 | 77,770 G | - | - | - | - |
| 28.05.2026 | 18:00:24.405 | 77,550 G | - | - | - | - |
| 28.05.2026 | 17:00:14.354 | 77,350 G | - | - | - | - |
| 28.05.2026 | 16:00:13.185 | 77,310 G | - | - | - | - |
| 28.05.2026 | 15:00:12.865 | 77,130 G | - | - | - | - |
| 28.05.2026 | 14:01:28.832 | 76,980 G | - | - | - | - |
| 28.05.2026 | 13:00:17.218 | 76,990 G | - | - | - | - |
| 28.05.2026 | 12:01:00.062 | 77,390 G | - | - | - | - |
| 28.05.2026 | 11:00:48.680 | 77,870 G | - | - | - | - |
| 28.05.2026 | 10:01:37.315 | 77,540 G | - | - | - | - |
| 28.05.2026 | 09:43:06.271 | 77,390 G | - | - | - | - |
| 28.05.2026 | 09:00:31.202 | 77,780 G | - | - | - | - |
| 28.05.2026 | 08:00:47.873 | 77,800 G | - | - | - | - |
| 27.05.2026 | 21:55:44.067 | 78,240 G | - | - | 60,000 | 4.693,190 |
| 27.05.2026 | 21:55:44.067 | 78,240 G | - | - | 60,000 | 4.693,190 |
| 27.05.2026 | 21:00:19.609 | 78,200 G | - | - | 60,000 | 4.693,190 |
| 27.05.2026 | 20:00:21.059 | 78,120 G | - | - | 60,000 | 4.693,190 |
| 27.05.2026 | 19:00:11.445 | 78,210 G | - | - | 60,000 | 4.693,190 |
| 27.05.2026 | 18:00:22.806 | 78,120 G | - | - | 60,000 | 4.693,190 |
| 27.05.2026 | 17:00:16.597 | 78,350 G | - | - | 60,000 | 4.693,190 |
| 27.05.2026 | 15:37:19.240 | 78,370 BZ | 1 | 78,370 | 60,000 | 4.693,190 |
| 27.05.2026 | 15:37:07.330 | 78,350 BZ | 1 | 78,350 | 59,000 | 4.614,820 |
| 27.05.2026 | 15:00:13.245 | 78,290 G | - | - | 58,000 | 4.536,470 |
| 27.05.2026 | 14:01:27.773 | 78,130 G | - | - | 58,000 | 4.536,470 |
| 27.05.2026 | 13:16:15.358 | 78,220 BZ | 29 | 2.268,380 | 58,000 | 4.536,470 |
| 27.05.2026 | 13:15:34.637 | 78,210 BZ | 29 | 2.268,090 | 29,000 | 2.268,090 |
| 27.05.2026 | 13:00:23.403 | 78,380 G | - | - | - | - |
| 27.05.2026 | 12:00:38.958 | 78,260 G | - | - | - | - |
| 27.05.2026 | 11:01:20.069 | 78,280 G | - | - | - | - |
| 27.05.2026 | 10:01:30.038 | 78,520 G | - | - | - | - |
| 27.05.2026 | 09:54:34.359 | 78,540 G | - | - | - | - |
| 27.05.2026 | 09:00:31.195 | 78,280 G | - | - | - | - |
| 27.05.2026 | 08:00:59.310 | 78,450 G | - | - | - | - |
| 26.05.2026 | 21:55:32.360 | 78,330 G | - | - | 392,000 | 31.016,970 |
| 26.05.2026 | 21:55:32.360 | 78,330 G | - | - | 392,000 | 31.016,970 |
| 26.05.2026 | 21:00:05.709 | 78,300 G | - | - | 392,000 | 31.016,970 |
| 26.05.2026 | 20:00:03.585 | 78,250 G | - | - | 392,000 | 31.016,970 |
| 26.05.2026 | 19:00:12.844 | 78,260 G | - | - | 392,000 | 31.016,970 |
| 26.05.2026 | 18:00:03.909 | 78,250 G | - | - | 392,000 | 31.016,970 |
| 26.05.2026 | 17:00:06.035 | 78,220 G | - | - | 392,000 | 31.016,970 |
| 26.05.2026 | 15:00:14.074 | 78,480 G | - | - | 392,000 | 31.016,970 |
| 26.05.2026 | 14:01:06.386 | 78,610 G | - | - | 392,000 | 31.016,970 |
| 26.05.2026 | 13:00:04.561 | 78,680 G | - | - | 392,000 | 31.016,970 |
| 26.05.2026 | 11:00:08.280 | 78,370 G | - | - | 392,000 | 31.016,970 |
| 26.05.2026 | 09:13:45.347 | 79,160 BZ | 202 | 15.990,320 | 392,000 | 31.016,970 |
| 26.05.2026 | 09:07:14.850 | 79,050 BZ | 75 | 5.928,750 | 190,000 | 15.026,650 |
| 26.05.2026 | 09:05:41.228 | 79,100 BZ | 75 | 5.932,500 | 115,000 | 9.097,900 |
| 26.05.2026 | 09:00:27.485 | 79,370 G | - | - | 40,000 | 3.165,400 |
| 26.05.2026 | 08:03:31.650 | 79,130 BZ | 20 | 1.582,600 | 40,000 | 3.165,400 |
| 26.05.2026 | 08:00:42.969 | 79,140 G | - | - | 20,000 | 1.582,800 |
| 26.05.2026 | 08:00:06.232 | 79,140 BZ | 20 | 1.582,800 | 20,000 | 1.582,800 |
| 25.05.2026 | 21:55:46.430 | 79,390 G | - | - | 6,000 | 479,520 |
| 25.05.2026 | 21:55:46.430 | 79,390 G | - | - | 6,000 | 479,520 |
| 25.05.2026 | 21:00:10.950 | 79,390 G | - | - | 6,000 | 479,520 |
| 25.05.2026 | 20:00:11.843 | 79,380 G | - | - | 6,000 | 479,520 |
| 25.05.2026 | 19:00:04.164 | 79,380 G | - | - | 6,000 | 479,520 |
| 25.05.2026 | 18:00:15.111 | 79,450 G | - | - | 6,000 | 479,520 |
| 25.05.2026 | 17:00:11.414 | 79,340 G | - | - | 6,000 | 479,520 |
| 25.05.2026 | 16:00:21.210 | 79,290 G | - | - | 6,000 | 479,520 |
| 25.05.2026 | 15:39:20.757 | 79,920 BZ | 3 | 239,760 | 6,000 | 479,520 |
| 25.05.2026 | 15:38:58.953 | 79,920 BZ | 3 | 239,760 | 3,000 | 239,760 |
| 25.05.2026 | 15:00:14.033 | 79,120 G | - | - | - | - |
| 25.05.2026 | 14:01:43.994 | 79,120 G | - | - | - | - |
| 25.05.2026 | 13:00:23.614 | 79,050 G | - | - | - | - |
| 25.05.2026 | 12:00:38.603 | 79,040 G | - | - | - | - |
| 25.05.2026 | 11:00:52.198 | 78,880 G | - | - | - | - |
| 25.05.2026 | 10:00:45.796 | 78,920 G | - | - | - | - |
| 25.05.2026 | 09:29:22.315 | 78,920 G | - | - | - | - |
| 25.05.2026 | 09:00:30.763 | 78,910 G | - | - | - | - |
| 25.05.2026 | 08:00:59.481 | 78,900 G | - | - | - | - |
| 22.05.2026 | 21:56:03.292 | 77,860 G | - | - | - | - |
| 22.05.2026 | 21:00:50.044 | 77,950 G | - | - | - | - |
| 22.05.2026 | 20:00:44.306 | 77,960 G | - | - | - | - |
| 22.05.2026 | 19:00:35.045 | 78,020 G | - | - | - | - |
| 22.05.2026 | 18:01:10.199 | 77,900 G | - | - | - | - |
| 22.05.2026 | 17:00:43.281 | 77,980 G | - | - | - | - |
| 22.05.2026 | 16:00:40.414 | 78,160 G | - | - | - | - |
| 22.05.2026 | 15:00:40.618 | 78,230 G | - | - | - | - |
| 22.05.2026 | 14:02:37.587 | 78,060 G | - | - | - | - |
| 22.05.2026 | 13:01:18.693 | 77,860 G | - | - | - | - |