Boerse.de-Champions-Defensive-Index (BCDI) Deutschland/Call/VONT
WKN VE7BAC
ISIN DE000VE7BAC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 21:54:22.101 | 88,950 G | - | - | - | - |
| 26.11.2025 | 21:54:22.101 | 88,950 G | - | - | - | - |
| 26.11.2025 | 21:30:27.819 | 88,940 G | - | - | - | - |
| 26.11.2025 | 21:00:38.242 | 88,870 G | - | - | - | - |
| 26.11.2025 | 20:30:36.950 | 88,930 G | - | - | - | - |
| 26.11.2025 | 20:00:35.185 | 88,880 G | - | - | - | - |
| 26.11.2025 | 19:30:33.452 | 88,880 G | - | - | - | - |
| 26.11.2025 | 19:00:36.934 | 88,820 G | - | - | - | - |
| 26.11.2025 | 18:30:32.432 | 88,860 G | - | - | - | - |
| 26.11.2025 | 18:00:41.312 | 88,870 G | - | - | - | - |
| 26.11.2025 | 17:30:28.294 | 88,830 G | - | - | - | - |
| 26.11.2025 | 16:30:37.021 | 88,570 G | - | - | - | - |
| 26.11.2025 | 16:00:39.712 | 88,640 G | - | - | - | - |
| 26.11.2025 | 15:31:26.637 | 88,710 G | - | - | - | - |
| 26.11.2025 | 15:00:37.855 | 88,700 G | - | - | - | - |
| 26.11.2025 | 14:30:33.081 | 88,640 G | - | - | - | - |
| 26.11.2025 | 14:00:53.722 | 88,580 G | - | - | - | - |
| 26.11.2025 | 13:30:57.539 | 88,320 G | - | - | - | - |
| 26.11.2025 | 13:00:26.519 | 88,570 G | - | - | - | - |
| 26.11.2025 | 12:30:27.679 | 88,570 G | - | - | - | - |
| 26.11.2025 | 12:00:45.055 | 88,680 G | - | - | - | - |
| 26.11.2025 | 11:34:51.793 | 88,670 G | - | - | - | - |
| 26.11.2025 | 11:01:46.942 | 88,610 G | - | - | - | - |
| 26.11.2025 | 10:30:30.225 | 88,600 G | - | - | - | - |
| 26.11.2025 | 10:00:21.945 | 88,560 G | - | - | - | - |
| 26.11.2025 | 09:31:03.046 | 88,800 G | - | - | - | - |
| 26.11.2025 | 09:26:08.438 | 88,930 G | - | - | - | - |
| 26.11.2025 | 09:04:26.770 | 88,900 G | - | - | - | - |
| 26.11.2025 | 08:33:46.394 | 89,500 G | - | - | - | - |
| 26.11.2025 | 08:01:11.764 | 89,400 G | - | - | - | - |
| 25.11.2025 | 21:54:06.560 | 89,230 G | - | - | - | - |
| 25.11.2025 | 21:54:06.560 | 89,230 G | - | - | - | - |
| 25.11.2025 | 21:30:06.904 | 89,120 G | - | - | - | - |
| 25.11.2025 | 20:30:09.623 | 88,990 G | - | - | - | - |
| 25.11.2025 | 20:00:10.395 | 89,040 G | - | - | - | - |
| 25.11.2025 | 19:30:07.983 | 89,080 G | - | - | - | - |
| 25.11.2025 | 19:00:09.650 | 89,030 G | - | - | - | - |
| 25.11.2025 | 18:30:05.177 | 89,080 G | - | - | - | - |
| 25.11.2025 | 18:00:25.412 | 89,030 G | - | - | - | - |
| 25.11.2025 | 17:00:05.451 | 88,500 G | - | - | - | - |
| 25.11.2025 | 16:30:12.764 | 88,240 G | - | - | - | - |
| 25.11.2025 | 16:00:04.540 | 88,210 G | - | - | - | - |
| 25.11.2025 | 15:30:19.141 | 87,930 G | - | - | - | - |
| 25.11.2025 | 15:00:09.359 | 88,190 G | - | - | - | - |
| 25.11.2025 | 14:30:05.471 | 87,970 G | - | - | - | - |
| 25.11.2025 | 14:00:54.293 | 87,800 G | - | - | - | - |
| 25.11.2025 | 13:30:02.517 | 87,660 G | - | - | - | - |
| 25.11.2025 | 13:00:13.640 | 87,570 G | - | - | - | - |
| 25.11.2025 | 12:30:04.960 | 87,540 G | - | - | - | - |
| 25.11.2025 | 12:00:38.619 | 87,420 G | - | - | - | - |
| 25.11.2025 | 11:30:03.061 | 87,260 G | - | - | - | - |
| 25.11.2025 | 10:30:40.851 | 87,180 G | - | - | - | - |
| 25.11.2025 | 10:01:52.620 | 86,970 G | - | - | - | - |
| 25.11.2025 | 09:37:07.570 | 86,990 G | - | - | - | - |
| 25.11.2025 | 09:32:32.503 | 86,960 G | - | - | - | - |
| 25.11.2025 | 09:04:24.617 | 87,070 G | - | - | - | - |
| 25.11.2025 | 08:34:05.977 | 87,280 G | - | - | - | - |
| 25.11.2025 | 08:01:32.344 | 87,250 G | - | - | - | - |
| 24.11.2025 | 21:54:18.391 | 87,350 G | - | - | 116,000 | 10.136,190 |
| 24.11.2025 | 21:54:18.391 | 87,350 G | - | - | 116,000 | 10.136,190 |
| 24.11.2025 | 21:30:17.445 | 87,310 G | - | - | 116,000 | 10.136,190 |
| 24.11.2025 | 21:00:20.278 | 87,250 G | - | - | 116,000 | 10.136,190 |
| 24.11.2025 | 20:30:22.389 | 87,240 G | - | - | 116,000 | 10.136,190 |
| 24.11.2025 | 20:00:22.500 | 87,330 G | - | - | 116,000 | 10.136,190 |
| 24.11.2025 | 19:30:20.181 | 87,310 G | - | - | 116,000 | 10.136,190 |
| 24.11.2025 | 19:00:25.397 | 87,280 G | - | - | 116,000 | 10.136,190 |
| 24.11.2025 | 18:30:19.550 | 87,200 G | - | - | 116,000 | 10.136,190 |
| 24.11.2025 | 18:00:47.643 | 87,250 G | - | - | 116,000 | 10.136,190 |
| 24.11.2025 | 17:32:41.587 | 87,260 BZ | 50 | 4.363,000 | 116,000 | 10.136,190 |
| 24.11.2025 | 17:30:17.739 | 87,280 G | - | - | 66,000 | 5.773,190 |
| 24.11.2025 | 17:23:44.898 | 87,310 BZ | 10 | 873,100 | 66,000 | 5.773,190 |
| 24.11.2025 | 17:00:20.892 | 87,260 G | - | - | 56,000 | 4.900,090 |
| 24.11.2025 | 16:30:28.816 | 87,280 G | - | - | 56,000 | 4.900,090 |
| 24.11.2025 | 16:00:26.465 | 87,210 G | - | - | 56,000 | 4.900,090 |
| 24.11.2025 | 15:48:02.937 | 87,960 BZ | 1 | 87,960 | 56,000 | 4.900,090 |
| 24.11.2025 | 15:47:26.043 | 87,970 BZ | 1 | 87,970 | 55,000 | 4.812,130 |
| 24.11.2025 | 15:38:46.979 | 87,910 BZ | 6 | 527,460 | 54,000 | 4.724,160 |
| 24.11.2025 | 15:38:35.749 | 87,050 BZ | 1 | 87,050 | 48,000 | 4.196,700 |
| 24.11.2025 | 15:37:46.514 | 87,950 BZ | 7 | 615,650 | 47,000 | 4.109,650 |
| 24.11.2025 | 15:30:26.291 | 86,970 G | - | - | 40,000 | 3.494,000 |
| 24.11.2025 | 15:00:11.107 | 87,110 G | - | - | 40,000 | 3.494,000 |
| 24.11.2025 | 14:30:10.570 | 87,130 G | - | - | 40,000 | 3.494,000 |
| 24.11.2025 | 14:00:57.331 | 87,040 G | - | - | 40,000 | 3.494,000 |
| 24.11.2025 | 13:30:12.215 | 86,970 G | - | - | 40,000 | 3.494,000 |
| 24.11.2025 | 13:00:21.540 | 87,020 G | - | - | 40,000 | 3.494,000 |
| 24.11.2025 | 12:30:11.135 | 86,840 G | - | - | 40,000 | 3.494,000 |
| 24.11.2025 | 12:00:45.669 | 86,990 G | - | - | 40,000 | 3.494,000 |
| 24.11.2025 | 10:30:49.894 | 87,300 G | - | - | 40,000 | 3.494,000 |
| 24.11.2025 | 10:01:34.849 | 87,470 G | - | - | 40,000 | 3.494,000 |
| 24.11.2025 | 09:33:44.440 | 87,330 G | - | - | 40,000 | 3.494,000 |
| 24.11.2025 | 09:32:09.490 | 87,350 G | - | - | 40,000 | 3.494,000 |
| 24.11.2025 | 09:01:01.899 | 87,210 G | - | - | 40,000 | 3.494,000 |
| 24.11.2025 | 08:33:52.380 | 87,420 G | - | - | 40,000 | 3.494,000 |
| 24.11.2025 | 08:02:46.351 | 87,380 G | - | - | 40,000 | 3.494,000 |
| 24.11.2025 | 08:00:40.727 | 87,350 BZ | 40 | 3.494,000 | 40,000 | 3.494,000 |
| 21.11.2025 | 21:54:09.236 | 87,060 G | - | - | 390,000 | 33.508,400 |
| 21.11.2025 | 21:54:09.236 | 87,060 G | - | - | 390,000 | 33.508,400 |
| 21.11.2025 | 21:30:11.064 | 86,980 G | - | - | 390,000 | 33.508,400 |
| 21.11.2025 | 21:00:12.669 | 87,010 G | - | - | 390,000 | 33.508,400 |
| 21.11.2025 | 20:30:15.336 | 87,130 G | - | - | 390,000 | 33.508,400 |