Solactive Subscription Economy Performance-Index/Call/VONT
WKN VE4SN8
ISIN DE000VE4SN85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 21:54:14.382 | 122,940 G | - | - | 80,000 | 9.919,200 |
| 09.04.2026 | 21:54:14.382 | 122,940 G | - | - | 80,000 | 9.919,200 |
| 09.04.2026 | 21:30:22.250 | 122,760 G | - | - | 80,000 | 9.919,200 |
| 09.04.2026 | 21:00:19.602 | 122,530 G | - | - | 80,000 | 9.919,200 |
| 09.04.2026 | 20:30:17.201 | 122,400 G | - | - | 80,000 | 9.919,200 |
| 09.04.2026 | 20:00:24.868 | 122,500 G | - | - | 80,000 | 9.919,200 |
| 09.04.2026 | 19:30:22.491 | 122,300 G | - | - | 80,000 | 9.919,200 |
| 09.04.2026 | 19:00:18.892 | 122,080 G | - | - | 80,000 | 9.919,200 |
| 09.04.2026 | 18:30:16.527 | 122,330 G | - | - | 80,000 | 9.919,200 |
| 09.04.2026 | 18:00:42.976 | 122,630 G | - | - | 80,000 | 9.919,200 |
| 09.04.2026 | 17:30:32.325 | 122,250 G | - | - | 80,000 | 9.919,200 |
| 09.04.2026 | 17:00:16.619 | 122,380 G | - | - | 80,000 | 9.919,200 |
| 09.04.2026 | 16:30:14.275 | 122,830 G | - | - | 80,000 | 9.919,200 |
| 09.04.2026 | 15:35:45.910 | 123,990 BZ | 40 | 4.959,600 | 80,000 | 9.919,200 |
| 09.04.2026 | 15:30:33.422 | 125,060 G | - | - | - | - |
| 09.04.2026 | 14:30:22.227 | 125,760 G | - | - | - | - |
| 09.04.2026 | 14:01:36.089 | 125,900 G | - | - | - | - |
| 09.04.2026 | 13:30:14.795 | 125,760 G | - | - | - | - |
| 09.04.2026 | 13:00:23.431 | 125,840 G | - | - | - | - |
| 09.04.2026 | 12:30:11.647 | 125,930 G | - | - | - | - |
| 09.04.2026 | 12:00:22.410 | 125,870 G | - | - | - | - |
| 09.04.2026 | 11:30:25.925 | 125,870 G | - | - | - | - |
| 09.04.2026 | 11:01:01.373 | 125,780 G | - | - | - | - |
| 09.04.2026 | 10:30:27.433 | 125,860 G | - | - | - | - |
| 09.04.2026 | 10:01:29.525 | 126,020 G | - | - | - | - |
| 09.04.2026 | 09:38:41.279 | 126,180 G | - | - | - | - |
| 09.04.2026 | 09:31:29.815 | 126,220 G | - | - | - | - |
| 09.04.2026 | 09:00:32.042 | 126,460 G | - | - | - | - |
| 09.04.2026 | 08:30:44.537 | 126,620 G | - | - | - | - |
| 09.04.2026 | 08:01:18.799 | 126,630 G | - | - | - | - |
| 08.04.2026 | 21:54:07.099 | 126,770 G | - | - | - | - |
| 08.04.2026 | 21:54:07.099 | 126,770 G | - | - | - | - |
| 08.04.2026 | 21:30:13.144 | 126,610 G | - | - | - | - |
| 08.04.2026 | 21:00:10.763 | 126,920 G | - | - | - | - |
| 08.04.2026 | 20:30:12.900 | 127,140 G | - | - | - | - |
| 08.04.2026 | 20:00:15.026 | 127,460 G | - | - | - | - |
| 08.04.2026 | 19:30:12.557 | 127,650 G | - | - | - | - |
| 08.04.2026 | 19:00:13.233 | 128,190 G | - | - | - | - |
| 08.04.2026 | 18:30:11.637 | 128,150 G | - | - | - | - |
| 08.04.2026 | 18:00:32.241 | 128,420 G | - | - | - | - |
| 08.04.2026 | 17:30:15.217 | 128,000 G | - | - | - | - |
| 08.04.2026 | 16:30:04.239 | 128,440 G | - | - | - | - |
| 08.04.2026 | 09:38:08.133 | 130,470 G | - | - | - | - |
| 07.04.2026 | 08:56:09.028 | 128,070 G | - | - | - | - |
| 07.04.2026 | 08:56:09.028 | 128,070 G | - | - | - | - |
| 02.04.2026 | 10:29:28.276 | 126,920 G | - | - | - | - |
| 02.04.2026 | 10:29:28.276 | 126,920 G | - | - | - | - |
| 02.04.2026 | 08:41:28.295 | 126,710 G | - | - | - | - |
| 01.04.2026 | 08:48:41.101 | 129,290 G | - | - | - | - |
| 01.04.2026 | 08:48:41.101 | 129,290 G | - | - | - | - |
| 31.03.2026 | 08:47:29.675 | 127,020 G | - | - | - | - |
| 31.03.2026 | 08:47:29.675 | 127,020 G | - | - | - | - |
| 30.03.2026 | 08:50:57.597 | 125,270 G | - | - | - | - |
| 30.03.2026 | 08:50:57.597 | 125,270 G | - | - | - | - |
| 27.03.2026 | 08:53:56.225 | 128,620 G | - | - | - | - |
| 26.03.2026 | 08:53:26.372 | 127,940 G | - | - | - | - |
| 26.03.2026 | 08:53:26.372 | 127,940 G | - | - | - | - |
| 25.03.2026 | 08:48:49.832 | 129,500 G | - | - | - | - |
| 25.03.2026 | 08:48:49.832 | 129,500 G | - | - | - | - |
| 24.03.2026 | 09:27:58.491 | 131,380 G | - | - | - | - |
| 24.03.2026 | 09:27:58.491 | 131,380 G | - | - | - | - |
| 24.03.2026 | 08:30:51.939 | 131,700 G | - | - | - | - |
| 24.03.2026 | 08:01:26.190 | 131,450 G | - | - | - | - |
| 23.03.2026 | 21:54:15.430 | 131,860 G | - | - | - | - |
| 23.03.2026 | 21:54:15.430 | 131,860 G | - | - | - | - |
| 23.03.2026 | 21:30:16.775 | 131,810 G | - | - | - | - |
| 23.03.2026 | 21:00:19.117 | 131,860 G | - | - | - | - |
| 23.03.2026 | 20:30:20.074 | 132,020 G | - | - | - | - |
| 23.03.2026 | 20:00:29.351 | 132,150 G | - | - | - | - |
| 23.03.2026 | 19:30:19.669 | 131,980 G | - | - | - | - |
| 23.03.2026 | 19:00:19.649 | 132,080 G | - | - | - | - |
| 23.03.2026 | 18:30:17.347 | 131,430 G | - | - | - | - |
| 23.03.2026 | 18:00:43.735 | 131,450 G | - | - | - | - |
| 23.03.2026 | 17:30:28.556 | 131,310 G | - | - | - | - |
| 23.03.2026 | 17:00:35.789 | 131,180 G | - | - | - | - |
| 23.03.2026 | 16:30:55.368 | 132,240 G | - | - | - | - |
| 23.03.2026 | 15:30:41.862 | 132,070 G | - | - | - | - |
| 23.03.2026 | 14:01:43.197 | 132,020 G | - | - | - | - |
| 23.03.2026 | 13:00:48.669 | 131,440 G | - | - | - | - |
| 23.03.2026 | 12:30:12.130 | 132,270 G | - | - | - | - |
| 23.03.2026 | 12:00:31.719 | 129,830 G | - | - | - | - |
| 23.03.2026 | 11:30:23.181 | 129,570 G | - | - | - | - |
| 23.03.2026 | 11:00:59.399 | 129,680 G | - | - | - | - |
| 23.03.2026 | 10:01:33.290 | 129,430 G | - | - | - | - |
| 23.03.2026 | 09:31:18.522 | 129,140 G | - | - | - | - |
| 23.03.2026 | 09:04:50.540 | 129,170 G | - | - | - | - |
| 23.03.2026 | 09:00:30.108 | 128,760 G | - | - | - | - |
| 23.03.2026 | 08:30:42.740 | 128,820 G | - | - | - | - |
| 23.03.2026 | 08:00:49.942 | 128,930 G | - | - | - | - |
| 20.03.2026 | 21:54:19.404 | 130,280 G | - | - | - | - |
| 20.03.2026 | 21:54:19.404 | 130,280 G | - | - | - | - |
| 20.03.2026 | 21:30:34.690 | 130,260 G | - | - | - | - |
| 20.03.2026 | 21:00:36.130 | 130,260 G | - | - | - | - |
| 20.03.2026 | 20:30:40.090 | 130,530 G | - | - | - | - |
| 20.03.2026 | 20:00:43.502 | 130,510 G | - | - | - | - |
| 20.03.2026 | 19:30:38.599 | 130,570 G | - | - | - | - |
| 20.03.2026 | 19:00:42.161 | 131,030 G | - | - | - | - |
| 20.03.2026 | 18:30:32.816 | 130,930 G | - | - | - | - |
| 20.03.2026 | 18:01:22.576 | 131,150 G | - | - | - | - |
| 20.03.2026 | 17:30:59.044 | 131,260 G | - | - | - | - |