Solactive Subscription Economy Performance-Index/Call/VONT
WKN VE4SN8
ISIN DE000VE4SN85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:54:33.178 | 156,220 G | - | - | - | - |
| 09.01.2026 | 21:54:33.178 | 156,220 G | - | - | - | - |
| 09.01.2026 | 21:30:50.421 | 156,330 G | - | - | - | - |
| 09.01.2026 | 21:00:58.522 | 156,270 G | - | - | - | - |
| 09.01.2026 | 20:30:52.024 | 156,350 G | - | - | - | - |
| 09.01.2026 | 20:00:56.266 | 156,440 G | - | - | - | - |
| 09.01.2026 | 19:00:55.383 | 156,390 G | - | - | - | - |
| 09.01.2026 | 18:31:02.139 | 156,460 G | - | - | - | - |
| 09.01.2026 | 18:02:16.125 | 156,360 G | - | - | - | - |
| 09.01.2026 | 17:30:37.104 | 156,030 G | - | - | - | - |
| 09.01.2026 | 17:01:05.764 | 155,850 G | - | - | - | - |
| 09.01.2026 | 16:31:37.221 | 156,280 G | - | - | - | - |
| 09.01.2026 | 16:01:55.551 | 155,490 G | - | - | - | - |
| 09.01.2026 | 15:32:41.998 | 156,380 G | - | - | - | - |
| 09.01.2026 | 15:00:46.083 | 156,810 G | - | - | - | - |
| 09.01.2026 | 14:31:12.729 | 156,690 G | - | - | - | - |
| 09.01.2026 | 14:03:23.440 | 156,570 G | - | - | - | - |
| 09.01.2026 | 13:01:10.408 | 156,530 G | - | - | - | - |
| 09.01.2026 | 12:30:37.325 | 156,580 G | - | - | - | - |
| 09.01.2026 | 12:00:10.242 | 156,510 G | - | - | - | - |
| 09.01.2026 | 10:31:26.616 | 156,390 G | - | - | - | - |
| 09.01.2026 | 10:02:36.214 | 156,270 G | - | - | - | - |
| 09.01.2026 | 09:34:26.422 | 156,180 G | - | - | - | - |
| 09.01.2026 | 09:13:16.941 | 156,130 G | - | - | - | - |
| 09.01.2026 | 08:31:50.673 | 156,000 G | - | - | - | - |
| 08.01.2026 | 21:54:24.330 | 156,230 G | - | - | - | - |
| 08.01.2026 | 21:54:24.330 | 156,230 G | - | - | - | - |
| 08.01.2026 | 21:30:30.114 | 156,400 G | - | - | - | - |
| 08.01.2026 | 21:00:38.011 | 156,390 G | - | - | - | - |
| 08.01.2026 | 20:30:34.237 | 156,430 G | - | - | - | - |
| 08.01.2026 | 20:00:36.680 | 156,350 G | - | - | - | - |
| 08.01.2026 | 19:30:31.154 | 156,290 G | - | - | - | - |
| 08.01.2026 | 19:00:32.426 | 156,310 G | - | - | - | - |
| 08.01.2026 | 18:30:44.148 | 156,190 G | - | - | - | - |
| 08.01.2026 | 18:01:30.200 | 156,100 G | - | - | - | - |
| 08.01.2026 | 16:01:55.546 | 155,840 G | - | - | - | - |
| 08.01.2026 | 15:32:15.970 | 156,570 G | - | - | - | - |
| 08.01.2026 | 15:00:59.913 | 156,960 G | - | - | - | - |
| 08.01.2026 | 14:31:15.965 | 156,850 G | - | - | - | - |
| 08.01.2026 | 14:03:24.251 | 156,680 G | - | - | - | - |
| 08.01.2026 | 13:02:37.470 | 156,790 G | - | - | - | - |
| 08.01.2026 | 12:31:02.044 | 156,930 G | - | - | - | - |
| 08.01.2026 | 12:04:06.031 | 156,900 G | - | - | - | - |
| 08.01.2026 | 11:30:28.685 | 156,910 G | - | - | - | - |
| 08.01.2026 | 10:30:45.285 | 157,120 G | - | - | - | - |
| 08.01.2026 | 10:01:28.781 | 157,190 G | - | - | - | - |
| 08.01.2026 | 09:34:27.229 | 157,150 G | - | - | - | - |
| 08.01.2026 | 09:14:18.144 | 157,160 G | - | - | - | - |
| 08.01.2026 | 08:31:09.936 | 156,930 G | - | - | - | - |
| 07.01.2026 | 21:54:30.366 | 157,270 G | - | - | - | - |
| 07.01.2026 | 21:54:30.366 | 157,270 G | - | - | - | - |
| 07.01.2026 | 21:30:48.277 | 157,430 G | - | - | - | - |
| 07.01.2026 | 21:00:57.875 | 157,540 G | - | - | - | - |
| 07.01.2026 | 20:30:53.489 | 157,530 G | - | - | - | - |
| 07.01.2026 | 20:00:56.617 | 157,870 G | - | - | - | - |
| 07.01.2026 | 19:30:47.619 | 157,740 G | - | - | - | - |
| 07.01.2026 | 19:00:54.686 | 157,760 G | - | - | - | - |
| 07.01.2026 | 18:30:55.865 | 157,640 G | - | - | - | - |
| 07.01.2026 | 18:02:11.303 | 157,540 G | - | - | - | - |
| 07.01.2026 | 17:30:38.724 | 157,220 G | - | - | - | - |
| 07.01.2026 | 17:01:09.816 | 157,340 G | - | - | - | - |
| 07.01.2026 | 16:31:38.100 | 156,800 G | - | - | - | - |
| 07.01.2026 | 15:32:15.483 | 156,820 G | - | - | - | - |
| 07.01.2026 | 15:01:01.964 | 156,440 G | - | - | - | - |
| 07.01.2026 | 14:31:17.663 | 156,350 G | - | - | - | - |
| 07.01.2026 | 14:03:22.493 | 156,220 G | - | - | - | - |
| 07.01.2026 | 13:03:22.252 | 156,270 G | - | - | - | - |
| 07.01.2026 | 12:31:14.813 | 156,160 G | - | - | - | - |
| 07.01.2026 | 12:04:55.174 | 156,130 G | - | - | - | - |
| 07.01.2026 | 11:30:34.096 | 156,060 G | - | - | - | - |
| 07.01.2026 | 10:30:52.552 | 156,130 G | - | - | - | - |
| 07.01.2026 | 10:01:42.627 | 156,120 G | - | - | - | - |
| 07.01.2026 | 09:34:19.857 | 156,410 G | - | - | - | - |
| 07.01.2026 | 09:14:24.076 | 156,410 G | - | - | - | - |
| 07.01.2026 | 08:30:58.734 | 156,300 G | - | - | - | - |
| 06.01.2026 | 21:54:08.816 | 156,310 G | - | - | - | - |
| 06.01.2026 | 21:54:08.816 | 156,310 G | - | - | - | - |
| 06.01.2026 | 21:30:08.852 | 156,320 G | - | - | - | - |
| 06.01.2026 | 21:00:12.708 | 156,220 G | - | - | - | - |
| 06.01.2026 | 20:30:11.827 | 156,150 G | - | - | - | - |
| 06.01.2026 | 20:00:12.907 | 156,110 G | - | - | - | - |
| 06.01.2026 | 19:30:09.466 | 155,790 G | - | - | - | - |
| 06.01.2026 | 19:00:11.948 | 155,420 G | - | - | - | - |
| 06.01.2026 | 18:30:08.524 | 155,230 G | - | - | - | - |
| 06.01.2026 | 18:00:26.887 | 155,120 G | - | - | - | - |
| 06.01.2026 | 17:30:07.834 | 155,300 G | - | - | - | - |
| 06.01.2026 | 17:00:14.432 | 155,230 G | - | - | - | - |
| 06.01.2026 | 16:30:25.909 | 155,290 G | - | - | - | - |
| 06.01.2026 | 16:00:37.677 | 154,970 G | - | - | - | - |
| 06.01.2026 | 15:30:47.643 | 154,620 G | - | - | - | - |
| 06.01.2026 | 15:00:16.815 | 154,730 G | - | - | - | - |
| 06.01.2026 | 14:30:39.520 | 154,820 G | - | - | - | - |
| 06.01.2026 | 14:01:09.200 | 154,880 G | - | - | - | - |
| 06.01.2026 | 13:00:52.693 | 154,590 G | - | - | - | - |
| 06.01.2026 | 12:30:15.089 | 154,460 G | - | - | - | - |
| 06.01.2026 | 12:00:10.963 | 154,430 G | - | - | - | - |
| 06.01.2026 | 10:31:34.489 | 154,420 G | - | - | - | - |
| 06.01.2026 | 10:03:39.897 | 154,350 G | - | - | - | - |
| 06.01.2026 | 09:43:27.312 | 154,240 G | - | - | - | - |
| 06.01.2026 | 08:04:23.384 | 154,950 G | - | - | - | - |