Solactive Subscription Economy Performance-Index/Call/VONT
WKN VE4SN8
ISIN DE000VE4SN85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 08:52:37.405 | 134,270 G | - | - | - | - |
| 24.07.2026 | 08:59:01.853 | 129,700 G | - | - | - | - |
| 24.07.2026 | 08:59:01.853 | 129,700 G | - | - | - | - |
| 23.07.2026 | 15:39:14.598 | 133,170 BZ | 1 | 133,170 | 2,000 | 266,350 |
| 23.07.2026 | 15:39:14.598 | 133,170 BZ | 1 | 133,170 | 2,000 | 266,350 |
| 23.07.2026 | 15:39:06.384 | 133,180 BZ | 1 | 133,180 | 1,000 | 133,180 |
| 23.07.2026 | 08:58:36.634 | 132,660 G | - | - | - | - |
| 22.07.2026 | 08:57:51.078 | 135,550 G | - | - | - | - |
| 22.07.2026 | 08:57:51.078 | 135,550 G | - | - | - | - |
| 21.07.2026 | 08:56:40.415 | 136,470 G | - | - | - | - |
| 21.07.2026 | 08:56:40.415 | 136,470 G | - | - | - | - |
| 20.07.2026 | 13:51:22.644 | 135,710 G | - | - | - | - |
| 20.07.2026 | 13:51:22.644 | 135,710 G | - | - | - | - |
| 20.07.2026 | 08:58:15.050 | 136,340 G | - | - | - | - |
| 17.07.2026 | 08:51:18.619 | 135,560 G | - | - | - | - |
| 17.07.2026 | 08:51:18.619 | 135,560 G | - | - | - | - |
| 16.07.2026 | 08:58:58.120 | 136,530 G | - | - | - | - |
| 16.07.2026 | 08:58:58.120 | 136,530 G | - | - | - | - |
| 15.07.2026 | 15:22:31.037 | 137,250 BZ | 50 | 6.862,500 | 100,000 | 13.724,500 |
| 15.07.2026 | 15:22:31.037 | 137,250 BZ | 50 | 6.862,500 | 100,000 | 13.724,500 |
| 15.07.2026 | 15:22:25.592 | 137,240 BZ | 50 | 6.862,000 | 50,000 | 6.862,000 |
| 13.07.2026 | 08:55:10.574 | 136,770 G | - | - | - | - |
| 10.07.2026 | 08:50:05.128 | 137,530 G | - | - | - | - |
| 10.07.2026 | 08:50:05.128 | 137,530 G | - | - | - | - |
| 09.07.2026 | 08:57:56.400 | 136,820 G | - | - | - | - |
| 09.07.2026 | 08:57:56.400 | 136,820 G | - | - | - | - |
| 08.07.2026 | 08:48:25.883 | 137,610 G | - | - | - | - |
| 08.07.2026 | 08:48:25.883 | 137,610 G | - | - | - | - |
| 07.07.2026 | 08:56:45.724 | 136,120 G | - | - | - | - |
| 07.07.2026 | 08:56:45.724 | 136,120 G | - | - | - | - |
| 06.07.2026 | 08:58:44.058 | 134,950 G | - | - | - | - |
| 06.07.2026 | 08:58:44.058 | 134,950 G | - | - | - | - |
| 03.07.2026 | 08:54:36.529 | 135,230 G | - | - | - | - |
| 03.07.2026 | 08:54:36.529 | 135,230 G | - | - | - | - |
| 02.07.2026 | 08:57:20.945 | 133,850 G | - | - | - | - |
| 02.07.2026 | 08:57:20.945 | 133,850 G | - | - | - | - |
| 01.07.2026 | 08:57:47.938 | 131,550 G | - | - | - | - |
| 01.07.2026 | 08:57:47.938 | 131,550 G | - | - | - | - |
| 30.06.2026 | 08:57:28.522 | 131,670 G | - | - | - | - |
| 30.06.2026 | 08:57:28.522 | 131,670 G | - | - | - | - |
| 29.06.2026 | 08:56:31.998 | 131,040 G | - | - | - | - |
| 29.06.2026 | 08:56:31.998 | 131,040 G | - | - | - | - |
| 26.06.2026 | 08:55:23.469 | 126,540 G | - | - | - | - |
| 26.06.2026 | 08:55:23.469 | 126,540 G | - | - | - | - |
| 25.06.2026 | 08:56:45.521 | 128,430 G | - | - | - | - |
| 25.06.2026 | 08:56:45.521 | 128,430 G | - | - | - | - |
| 24.06.2026 | 08:58:10.016 | 130,160 G | - | - | - | - |
| 24.06.2026 | 08:58:10.016 | 130,160 G | - | - | - | - |
| 23.06.2026 | 15:47:46.088 | 128,780 BZ | 1 | 128,780 | 4,000 | 519,110 |
| 23.06.2026 | 15:47:46.088 | 128,780 BZ | 1 | 128,780 | 4,000 | 519,110 |
| 23.06.2026 | 15:47:38.434 | 128,770 BZ | 1 | 128,770 | 3,000 | 390,330 |
| 23.06.2026 | 15:39:26.060 | 130,820 BZ | 1 | 130,820 | 2,000 | 261,560 |
| 23.06.2026 | 15:39:16.167 | 130,740 BZ | 1 | 130,740 | 1,000 | 130,740 |
| 23.06.2026 | 08:57:01.526 | 127,300 G | - | - | - | - |
| 22.06.2026 | 13:23:28.836 | 129,290 G | - | - | - | - |
| 22.06.2026 | 13:23:28.836 | 129,290 G | - | - | - | - |
| 22.06.2026 | 08:57:19.321 | 129,830 G | - | - | - | - |
| 19.06.2026 | 08:58:49.292 | 130,430 G | - | - | - | - |
| 19.06.2026 | 08:58:49.292 | 130,430 G | - | - | - | - |
| 18.06.2026 | 08:50:32.429 | 131,580 G | - | - | - | - |
| 18.06.2026 | 08:50:32.429 | 131,580 G | - | - | - | - |
| 17.06.2026 | 09:03:37.687 | 133,760 G | - | - | - | - |
| 17.06.2026 | 09:03:37.687 | 133,760 G | - | - | - | - |
| 16.06.2026 | 09:05:17.111 | 134,520 G | - | - | - | - |
| 16.06.2026 | 09:05:17.111 | 134,520 G | - | - | - | - |
| 15.06.2026 | 08:53:26.933 | 135,030 G | - | - | - | - |
| 15.06.2026 | 08:53:26.933 | 135,030 G | - | - | - | - |
| 15.06.2026 | 08:53:26.933 | 135,030 G | - | - | - | - |
| 15.06.2026 | 08:53:26.933 | 135,030 G | - | - | - | - |
| 12.06.2026 | 09:01:46.902 | 133,610 G | - | - | - | - |
| 12.06.2026 | 09:01:46.902 | 133,610 G | - | - | - | - |
| 11.06.2026 | 10:23:54.405 | 134,080 G | - | - | - | - |
| 11.06.2026 | 10:23:54.405 | 134,080 G | - | - | - | - |
| 10.06.2026 | 08:59:46.734 | 136,090 G | - | - | - | - |
| 10.06.2026 | 08:59:46.734 | 136,090 G | - | - | - | - |
| 09.06.2026 | 09:09:20.538 | 139,440 G | - | - | - | - |
| 09.06.2026 | 09:09:20.538 | 139,440 G | - | - | - | - |
| 08.06.2026 | 12:01:38.386 | 140,180 G | - | - | - | - |
| 08.06.2026 | 12:01:38.386 | 140,180 G | - | - | - | - |
| 08.06.2026 | 08:55:31.614 | 139,840 G | - | - | - | - |
| 05.06.2026 | 09:17:38.498 | 142,670 G | - | - | - | - |
| 05.06.2026 | 09:17:38.498 | 142,670 G | - | - | - | - |
| 04.06.2026 | 09:09:32.676 | 143,150 G | - | - | - | - |
| 04.06.2026 | 09:09:32.676 | 143,150 G | - | - | - | - |
| 03.06.2026 | 09:04:57.750 | 148,430 G | - | - | - | - |
| 03.06.2026 | 09:04:57.750 | 148,430 G | - | - | - | - |
| 02.06.2026 | 08:54:36.028 | 151,170 G | - | - | - | - |
| 02.06.2026 | 08:54:36.028 | 151,170 G | - | - | - | - |
| 01.06.2026 | 09:00:49.732 | 147,090 G | - | - | - | - |
| 01.06.2026 | 09:00:49.732 | 147,090 G | - | - | - | - |
| 29.05.2026 | 08:51:26.679 | 139,920 G | - | - | - | - |
| 29.05.2026 | 08:51:26.679 | 139,920 G | - | - | - | - |
| 28.05.2026 | 08:59:01.204 | 138,230 G | - | - | - | - |
| 28.05.2026 | 08:59:01.204 | 138,230 G | - | - | - | - |
| 27.05.2026 | 09:06:50.607 | 137,050 G | - | - | - | - |
| 27.05.2026 | 09:06:50.607 | 137,050 G | - | - | - | - |
| 26.05.2026 | 09:13:21.454 | 138,880 G | - | - | - | - |
| 26.05.2026 | 09:13:21.454 | 138,880 G | - | - | - | - |
| 25.05.2026 | 15:52:36.989 | 139,430 BZ | 1 | 139,430 | 4,000 | 561,750 |
| 25.05.2026 | 15:52:36.989 | 139,430 BZ | 1 | 139,430 | 4,000 | 561,750 |