Boerse.de-Champions-Defensive-Index USA/Call/VONT
WKN VE3BAC
ISIN DE000VE3BAC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 11:40:54.243 | 152,340 BZ | 50 | 7.617,000 | 100,000 | 15.233,500 |
| 14.01.2026 | 11:39:43.324 | 152,330 BZ | 50 | 7.616,500 | 50,000 | 7.616,500 |
| 14.01.2026 | 11:30:12.807 | 152,350 G | - | - | - | - |
| 14.01.2026 | 10:30:40.675 | 152,730 G | - | - | - | - |
| 14.01.2026 | 10:01:18.974 | 152,620 G | - | - | - | - |
| 14.01.2026 | 09:44:25.793 | 152,540 G | - | - | - | - |
| 14.01.2026 | 09:30:47.043 | 152,590 G | - | - | - | - |
| 14.01.2026 | 08:34:42.429 | 152,650 G | - | - | - | - |
| 14.01.2026 | 08:00:10.558 | 152,590 G | - | - | - | - |
| 13.01.2026 | 21:54:06.296 | 152,580 G | - | - | - | - |
| 13.01.2026 | 21:54:06.296 | 152,580 G | - | - | - | - |
| 13.01.2026 | 21:30:07.735 | 152,200 G | - | - | - | - |
| 13.01.2026 | 21:00:12.673 | 152,230 G | - | - | - | - |
| 13.01.2026 | 20:30:08.691 | 152,200 G | - | - | - | - |
| 13.01.2026 | 20:00:11.960 | 152,120 G | - | - | - | - |
| 13.01.2026 | 19:30:11.815 | 152,370 G | - | - | - | - |
| 13.01.2026 | 19:00:14.605 | 152,270 G | - | - | - | - |
| 13.01.2026 | 18:30:12.929 | 152,620 G | - | - | - | - |
| 13.01.2026 | 18:00:33.148 | 152,660 G | - | - | - | - |
| 13.01.2026 | 17:30:08.135 | 152,250 G | - | - | - | - |
| 13.01.2026 | 17:00:11.335 | 151,840 G | - | - | - | - |
| 13.01.2026 | 16:30:19.876 | 151,770 G | - | - | - | - |
| 13.01.2026 | 16:00:12.131 | 152,330 G | - | - | - | - |
| 13.01.2026 | 15:30:37.407 | 152,380 G | - | - | - | - |
| 13.01.2026 | 15:00:16.734 | 152,680 G | - | - | - | - |
| 13.01.2026 | 14:30:19.006 | 152,660 G | - | - | - | - |
| 13.01.2026 | 14:02:06.692 | 152,670 G | - | - | - | - |
| 13.01.2026 | 13:30:22.467 | 152,690 G | - | - | - | - |
| 13.01.2026 | 13:01:00.148 | 152,710 G | - | - | - | - |
| 13.01.2026 | 12:33:06.616 | 152,750 G | - | - | - | - |
| 13.01.2026 | 12:04:55.672 | 152,740 G | - | - | - | - |
| 13.01.2026 | 11:30:19.492 | 152,680 G | - | - | - | - |
| 13.01.2026 | 10:00:55.341 | 152,850 G | - | - | - | - |
| 13.01.2026 | 09:41:25.729 | 152,870 G | - | - | - | - |
| 13.01.2026 | 09:32:19.782 | 152,940 G | - | - | - | - |
| 13.01.2026 | 09:01:06.035 | 152,990 G | - | - | - | - |
| 13.01.2026 | 08:30:38.416 | 152,990 G | - | - | - | - |
| 13.01.2026 | 08:00:11.507 | 153,050 G | - | - | - | - |
| 12.01.2026 | 21:54:11.033 | 153,070 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 21:54:11.033 | 153,070 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 21:30:16.126 | 152,910 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 21:00:11.906 | 153,140 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 20:30:19.234 | 153,050 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 20:00:14.228 | 153,160 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 19:30:11.367 | 153,210 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 19:00:10.943 | 153,150 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 18:30:11.152 | 153,130 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 18:00:28.199 | 153,080 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 17:30:07.228 | 152,950 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 16:30:17.757 | 152,710 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 16:00:11.711 | 152,550 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 15:30:31.879 | 152,280 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 15:00:13.943 | 151,890 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 14:30:12.514 | 151,910 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 14:01:39.646 | 152,080 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 13:30:11.240 | 152,060 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 13:00:29.203 | 152,030 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 12:30:15.875 | 151,970 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 12:01:02.856 | 151,900 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 11:31:49.285 | 152,000 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 11:04:18.147 | 151,840 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 10:30:26.969 | 151,640 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 10:01:44.345 | 151,820 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 09:43:31.106 | 151,680 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 09:31:12.201 | 151,820 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 09:00:50.852 | 152,050 G | - | - | 40,000 | 6.146,400 |
| 12.01.2026 | 08:41:23.571 | 153,670 BZ | 20 | 3.073,400 | 40,000 | 6.146,400 |
| 12.01.2026 | 08:40:36.511 | 153,650 BZ | 20 | 3.073,000 | 20,000 | 3.073,000 |
| 12.01.2026 | 08:34:51.914 | 152,140 G | - | - | - | - |
| 12.01.2026 | 08:00:15.076 | 152,270 G | - | - | - | - |
| 09.01.2026 | 21:54:23.137 | 153,500 G | - | - | 100,000 | 15.305,000 |
| 09.01.2026 | 21:54:23.137 | 153,500 G | - | - | 100,000 | 15.305,000 |
| 09.01.2026 | 21:30:31.390 | 153,530 G | - | - | 100,000 | 15.305,000 |
| 09.01.2026 | 21:00:35.879 | 153,440 G | - | - | 100,000 | 15.305,000 |
| 09.01.2026 | 20:30:29.199 | 153,470 G | - | - | 100,000 | 15.305,000 |
| 09.01.2026 | 20:00:32.446 | 153,370 G | - | - | 100,000 | 15.305,000 |
| 09.01.2026 | 19:00:32.626 | 153,110 G | - | - | 100,000 | 15.305,000 |
| 09.01.2026 | 18:30:43.398 | 153,330 G | - | - | 100,000 | 15.305,000 |
| 09.01.2026 | 18:01:16.502 | 153,200 G | - | - | 100,000 | 15.305,000 |
| 09.01.2026 | 17:30:16.775 | 152,920 G | - | - | 100,000 | 15.305,000 |
| 09.01.2026 | 17:00:27.290 | 152,560 G | - | - | 100,000 | 15.305,000 |
| 09.01.2026 | 16:30:50.668 | 153,000 G | - | - | 100,000 | 15.305,000 |
| 09.01.2026 | 16:00:49.222 | 152,510 G | - | - | 100,000 | 15.305,000 |
| 09.01.2026 | 15:00:22.469 | 153,250 G | - | - | 100,000 | 15.305,000 |
| 09.01.2026 | 14:30:19.165 | 153,210 G | - | - | 100,000 | 15.305,000 |
| 09.01.2026 | 13:03:08.907 | 153,000 G | - | - | 100,000 | 15.305,000 |
| 09.01.2026 | 12:36:35.335 | 153,050 BZ | 100 | 15.305,000 | 100,000 | 15.305,000 |
| 09.01.2026 | 12:31:04.533 | 153,010 G | - | - | - | - |
| 09.01.2026 | 12:04:06.324 | 153,000 G | - | - | - | - |
| 09.01.2026 | 10:30:35.983 | 152,980 G | - | - | - | - |
| 09.01.2026 | 10:00:09.482 | 152,840 G | - | - | - | - |
| 09.01.2026 | 09:32:22.871 | 152,940 G | - | - | - | - |
| 09.01.2026 | 08:12:23.616 | 152,900 G | - | - | - | - |
| 08.01.2026 | 21:54:32.806 | 152,680 G | - | - | 128,000 | 19.446,000 |
| 08.01.2026 | 21:54:32.806 | 152,680 G | - | - | 128,000 | 19.446,000 |
| 08.01.2026 | 21:30:47.421 | 152,660 G | - | - | 128,000 | 19.446,000 |
| 08.01.2026 | 21:01:04.510 | 152,710 G | - | - | 128,000 | 19.446,000 |
| 08.01.2026 | 20:30:59.912 | 152,780 G | - | - | 128,000 | 19.446,000 |
| 08.01.2026 | 20:01:04.377 | 152,880 G | - | - | 128,000 | 19.446,000 |
| 08.01.2026 | 19:31:00.350 | 152,770 G | - | - | 128,000 | 19.446,000 |