Boerse.de-Champions-Defensive-Index USA/Call/VONT
WKN VE3BAC
ISIN DE000VE3BAC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 19:30:33.510 | 147,280 G | - | - | 210,000 | 31.174,500 |
| 11.03.2026 | 19:00:32.749 | 147,230 G | - | - | 210,000 | 31.174,500 |
| 11.03.2026 | 18:30:27.242 | 147,500 G | - | - | 210,000 | 31.174,500 |
| 11.03.2026 | 18:01:13.876 | 147,470 G | - | - | 210,000 | 31.174,500 |
| 11.03.2026 | 17:30:57.883 | 147,270 G | - | - | 210,000 | 31.174,500 |
| 11.03.2026 | 17:00:41.190 | 147,160 G | - | - | 210,000 | 31.174,500 |
| 11.03.2026 | 16:30:51.286 | 147,160 G | - | - | 210,000 | 31.174,500 |
| 11.03.2026 | 16:00:39.379 | 147,870 G | - | - | 210,000 | 31.174,500 |
| 11.03.2026 | 15:31:26.521 | 147,600 G | - | - | 210,000 | 31.174,500 |
| 11.03.2026 | 15:00:40.977 | 148,160 G | - | - | 210,000 | 31.174,500 |
| 11.03.2026 | 14:38:55.911 | 148,450 BZ | 210 | 31.174,500 | 210,000 | 31.174,500 |
| 11.03.2026 | 14:31:38.935 | 148,450 G | - | - | - | - |
| 11.03.2026 | 14:03:09.866 | 148,110 G | - | - | - | - |
| 11.03.2026 | 13:30:26.658 | 148,190 G | - | - | - | - |
| 11.03.2026 | 13:01:00.527 | 148,020 G | - | - | - | - |
| 11.03.2026 | 12:30:22.378 | 148,070 G | - | - | - | - |
| 11.03.2026 | 12:00:54.309 | 148,110 G | - | - | - | - |
| 11.03.2026 | 11:30:53.123 | 147,920 G | - | - | - | - |
| 11.03.2026 | 11:03:41.268 | 147,840 G | - | - | - | - |
| 11.03.2026 | 10:31:17.902 | 147,850 G | - | - | - | - |
| 11.03.2026 | 10:04:37.945 | 147,880 G | - | - | - | - |
| 11.03.2026 | 09:42:56.963 | 147,930 G | - | - | - | - |
| 11.03.2026 | 09:32:45.137 | 147,980 G | - | - | - | - |
| 11.03.2026 | 09:01:22.439 | 147,960 G | - | - | - | - |
| 11.03.2026 | 08:31:37.996 | 147,880 G | - | - | - | - |
| 11.03.2026 | 08:04:28.133 | 147,910 G | - | - | - | - |
| 10.03.2026 | 21:54:09.370 | 147,900 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 21:54:09.370 | 147,900 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 21:30:16.669 | 147,850 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 21:00:23.957 | 147,860 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 20:30:25.264 | 147,660 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 20:00:32.298 | 147,800 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 19:30:28.212 | 147,890 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 19:00:29.921 | 148,050 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 18:30:22.711 | 148,130 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 18:01:02.048 | 147,940 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 17:30:45.954 | 148,050 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 17:00:26.654 | 147,970 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 16:31:11.615 | 147,820 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 16:00:21.381 | 147,930 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 15:30:59.742 | 147,330 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 15:00:26.994 | 146,930 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 14:30:22.555 | 147,230 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 14:01:42.871 | 147,670 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 13:30:10.910 | 147,560 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 13:00:35.082 | 147,690 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 12:30:19.242 | 147,930 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 12:00:35.958 | 148,070 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 11:30:27.605 | 148,140 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 11:02:18.939 | 148,110 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 10:31:03.783 | 148,090 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 10:02:09.392 | 148,130 G | - | - | 400,000 | 59.244,000 |
| 10.03.2026 | 09:48:45.337 | 148,110 BZ | 400 | 59.244,000 | 400,000 | 59.244,000 |
| 10.03.2026 | 09:33:04.160 | 148,060 G | - | - | - | - |
| 10.03.2026 | 09:28:58.316 | 148,060 G | - | - | - | - |
| 10.03.2026 | 09:00:55.000 | 147,770 G | - | - | - | - |
| 10.03.2026 | 08:31:20.480 | 147,830 G | - | - | - | - |
| 10.03.2026 | 08:02:46.877 | 147,580 G | - | - | - | - |
| 09.03.2026 | 21:54:10.697 | 147,820 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 21:54:10.697 | 147,820 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 21:30:20.260 | 147,990 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 21:00:14.718 | 148,090 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 20:30:17.820 | 147,640 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 20:00:17.676 | 146,820 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 19:30:18.075 | 146,680 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 19:00:23.071 | 146,590 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 18:30:15.651 | 146,460 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 18:00:42.797 | 146,780 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 17:30:28.777 | 146,720 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 17:00:20.379 | 146,540 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 16:30:30.580 | 146,600 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 16:00:11.745 | 146,550 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 15:30:35.759 | 146,010 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 15:00:12.563 | 145,980 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 14:30:32.221 | 146,670 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 14:01:31.677 | 146,540 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 13:30:23.800 | 146,590 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 13:00:38.323 | 146,450 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 12:30:51.128 | 146,320 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 11:30:41.813 | 146,210 G | - | - | 2,000 | 292,930 |
| 09.03.2026 | 11:19:39.302 | 146,430 BZ | 1 | 146,430 | 2,000 | 292,930 |
| 09.03.2026 | 11:17:33.106 | 146,500 BZ | 1 | 146,500 | 1,000 | 146,500 |
| 09.03.2026 | 11:02:19.464 | 146,600 G | - | - | - | - |
| 09.03.2026 | 10:30:51.113 | 146,510 G | - | - | - | - |
| 09.03.2026 | 10:04:37.667 | 146,210 G | - | - | - | - |
| 09.03.2026 | 09:33:08.802 | 146,370 G | - | - | - | - |
| 09.03.2026 | 09:21:01.405 | 146,060 G | - | - | - | - |
| 09.03.2026 | 09:01:23.939 | 145,790 G | - | - | - | - |
| 09.03.2026 | 08:31:58.622 | 145,990 G | - | - | - | - |
| 09.03.2026 | 08:04:02.957 | 145,940 G | - | - | - | - |
| 06.03.2026 | 21:54:18.787 | 147,280 G | - | - | - | - |
| 06.03.2026 | 21:54:18.787 | 147,280 G | - | - | - | - |
| 06.03.2026 | 21:30:24.871 | 147,500 G | - | - | - | - |
| 06.03.2026 | 21:00:28.075 | 147,650 G | - | - | - | - |
| 06.03.2026 | 20:30:30.188 | 147,560 G | - | - | - | - |
| 06.03.2026 | 20:00:32.353 | 147,490 G | - | - | - | - |
| 06.03.2026 | 19:30:29.243 | 147,360 G | - | - | - | - |
| 06.03.2026 | 19:00:31.297 | 147,240 G | - | - | - | - |
| 06.03.2026 | 18:30:33.102 | 147,490 G | - | - | - | - |
| 06.03.2026 | 18:01:23.269 | 147,440 G | - | - | - | - |