Boerse.de-Champions-Defensive-Index USA/Call/VONT
WKN VE3BAC
ISIN DE000VE3BAC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:54:21.364 | 150,640 G | - | - | 272,000 | 41.932,310 |
| 10.10.2025 | 21:54:21.364 | 150,640 G | - | - | 272,000 | 41.932,310 |
| 10.10.2025 | 21:30:22.603 | 151,170 G | - | - | 272,000 | 41.932,310 |
| 10.10.2025 | 21:00:26.519 | 151,460 G | - | - | 272,000 | 41.932,310 |
| 10.10.2025 | 20:30:30.206 | 151,670 G | - | - | 272,000 | 41.932,310 |
| 10.10.2025 | 20:00:28.169 | 151,790 G | - | - | 272,000 | 41.932,310 |
| 10.10.2025 | 19:30:30.608 | 151,750 G | - | - | 272,000 | 41.932,310 |
| 10.10.2025 | 19:00:37.955 | 151,510 G | - | - | 272,000 | 41.932,310 |
| 10.10.2025 | 18:30:32.037 | 151,990 G | - | - | 272,000 | 41.932,310 |
| 10.10.2025 | 18:01:28.040 | 151,820 G | - | - | 272,000 | 41.932,310 |
| 10.10.2025 | 17:30:22.903 | 151,620 G | - | - | 272,000 | 41.932,310 |
| 10.10.2025 | 17:00:42.527 | 153,360 G | - | - | 272,000 | 41.932,310 |
| 10.10.2025 | 16:30:58.127 | 154,780 G | - | - | 272,000 | 41.932,310 |
| 10.10.2025 | 16:00:35.198 | 154,740 G | - | - | 272,000 | 41.932,310 |
| 10.10.2025 | 15:31:08.353 | 154,360 G | - | - | 272,000 | 41.932,310 |
| 10.10.2025 | 15:16:00.987 | 155,870 BZ | 1 | 155,870 | 272,000 | 41.932,310 |
| 10.10.2025 | 15:14:17.148 | 155,850 BZ | 1 | 155,850 | 271,000 | 41.776,440 |
| 10.10.2025 | 15:00:31.941 | 154,230 G | - | - | 270,000 | 41.620,590 |
| 10.10.2025 | 14:30:26.086 | 154,270 G | - | - | 270,000 | 41.620,590 |
| 10.10.2025 | 14:00:50.774 | 154,400 G | - | - | 270,000 | 41.620,590 |
| 10.10.2025 | 13:57:14.597 | 154,340 BZ | 88 | 13.581,920 | 270,000 | 41.620,590 |
| 10.10.2025 | 13:30:20.231 | 154,280 G | - | - | 182,000 | 28.038,670 |
| 10.10.2025 | 13:00:35.668 | 154,210 G | - | - | 182,000 | 28.038,670 |
| 10.10.2025 | 12:30:26.468 | 153,980 G | - | - | 182,000 | 28.038,670 |
| 10.10.2025 | 12:12:33.046 | 154,060 BZ | 80 | 12.324,800 | 182,000 | 28.038,670 |
| 10.10.2025 | 12:12:29.096 | 154,050 BZ | 80 | 12.324,000 | 102,000 | 15.713,870 |
| 10.10.2025 | 12:02:05.662 | 154,060 G | - | - | 22,000 | 3.389,870 |
| 10.10.2025 | 11:31:00.283 | 154,230 G | - | - | 22,000 | 3.389,870 |
| 10.10.2025 | 11:00:05.923 | 154,210 G | - | - | 22,000 | 3.389,870 |
| 10.10.2025 | 10:48:47.293 | 154,140 BZ | 11 | 1.695,540 | 22,000 | 3.389,870 |
| 10.10.2025 | 10:35:58.754 | 154,030 BZ | 11 | 1.694,330 | 11,000 | 1.694,330 |
| 10.10.2025 | 10:30:07.564 | 154,080 G | - | - | - | - |
| 09.10.2025 | 21:54:23.255 | 154,280 G | - | - | - | - |
| 09.10.2025 | 21:54:23.255 | 154,280 G | - | - | - | - |
| 09.10.2025 | 21:30:29.305 | 154,190 G | - | - | - | - |
| 09.10.2025 | 21:00:36.501 | 154,240 G | - | - | - | - |
| 09.10.2025 | 20:30:35.767 | 154,050 G | - | - | - | - |
| 09.10.2025 | 20:00:35.176 | 154,090 G | - | - | - | - |
| 09.10.2025 | 19:30:38.995 | 153,960 G | - | - | - | - |
| 09.10.2025 | 19:00:37.088 | 154,070 G | - | - | - | - |
| 09.10.2025 | 18:30:31.967 | 154,210 G | - | - | - | - |
| 09.10.2025 | 18:01:29.759 | 154,330 G | - | - | - | - |
| 09.10.2025 | 17:30:28.220 | 154,290 G | - | - | - | - |
| 09.10.2025 | 17:00:32.886 | 154,070 G | - | - | - | - |
| 09.10.2025 | 16:30:53.734 | 154,060 G | - | - | - | - |
| 09.10.2025 | 16:00:28.276 | 153,940 G | - | - | - | - |
| 09.10.2025 | 15:31:07.229 | 154,040 G | - | - | - | - |
| 09.10.2025 | 15:00:28.792 | 154,170 G | - | - | - | - |
| 09.10.2025 | 14:30:35.435 | 154,250 G | - | - | - | - |
| 09.10.2025 | 14:00:49.857 | 154,180 G | - | - | - | - |
| 09.10.2025 | 13:30:19.681 | 154,180 G | - | - | - | - |
| 09.10.2025 | 13:00:43.258 | 154,020 G | - | - | - | - |
| 09.10.2025 | 12:30:20.645 | 153,940 G | - | - | - | - |
| 09.10.2025 | 12:00:45.019 | 153,960 G | - | - | - | - |
| 09.10.2025 | 11:30:27.814 | 153,990 G | - | - | - | - |
| 09.10.2025 | 11:01:43.751 | 153,960 G | - | - | - | - |
| 09.10.2025 | 10:30:47.928 | 154,150 G | - | - | - | - |
| 09.10.2025 | 10:01:01.504 | 154,150 G | - | - | - | - |
| 09.10.2025 | 09:32:09.298 | 154,100 G | - | - | - | - |
| 09.10.2025 | 09:25:24.225 | 154,110 G | - | - | - | - |
| 09.10.2025 | 09:00:56.795 | 154,030 G | - | - | - | - |
| 09.10.2025 | 08:31:21.696 | 154,040 G | - | - | - | - |
| 09.10.2025 | 08:01:02.123 | 153,830 G | - | - | - | - |
| 08.10.2025 | 21:54:22.423 | 153,860 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 21:54:22.423 | 153,860 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 21:30:31.234 | 153,890 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 21:00:37.369 | 153,790 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 20:30:34.914 | 153,980 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 20:00:35.418 | 154,100 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 19:30:34.260 | 154,140 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 19:00:33.595 | 154,000 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 18:30:32.369 | 154,180 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 18:01:11.060 | 154,100 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 16:31:00.469 | 153,840 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 16:00:29.184 | 153,450 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 15:31:14.018 | 153,550 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 15:00:26.061 | 153,430 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 14:30:20.993 | 153,390 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 14:00:46.122 | 153,620 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 13:30:22.414 | 153,490 G | - | - | 40,000 | 6.140,600 |
| 08.10.2025 | 13:22:33.700 | 153,520 BZ | 20 | 3.070,400 | 40,000 | 6.140,600 |
| 08.10.2025 | 13:21:43.526 | 153,510 BZ | 20 | 3.070,200 | 20,000 | 3.070,200 |
| 08.10.2025 | 13:00:45.647 | 153,450 G | - | - | - | - |
| 08.10.2025 | 12:31:33.736 | 153,440 G | - | - | - | - |
| 08.10.2025 | 12:01:55.003 | 153,580 G | - | - | - | - |
| 08.10.2025 | 11:31:32.656 | 153,490 G | - | - | - | - |
| 08.10.2025 | 11:01:39.374 | 153,460 G | - | - | - | - |
| 08.10.2025 | 10:30:42.250 | 153,420 G | - | - | - | - |
| 08.10.2025 | 10:00:56.574 | 153,290 G | - | - | - | - |
| 08.10.2025 | 09:31:52.271 | 153,370 G | - | - | - | - |
| 08.10.2025 | 09:24:22.474 | 153,360 G | - | - | - | - |
| 08.10.2025 | 09:00:47.734 | 153,350 G | - | - | - | - |
| 08.10.2025 | 08:31:09.551 | 153,460 G | - | - | - | - |
| 08.10.2025 | 08:00:57.674 | 153,420 G | - | - | - | - |
| 07.10.2025 | 21:54:12.757 | 152,950 G | - | - | 615,000 | 93.868,650 |
| 07.10.2025 | 21:54:12.757 | 152,950 G | - | - | 615,000 | 93.868,650 |
| 07.10.2025 | 21:30:13.394 | 152,810 G | - | - | 615,000 | 93.868,650 |
| 07.10.2025 | 21:00:19.400 | 152,840 G | - | - | 615,000 | 93.868,650 |
| 07.10.2025 | 20:30:17.746 | 152,690 G | - | - | 615,000 | 93.868,650 |
| 07.10.2025 | 20:00:17.939 | 152,530 G | - | - | 615,000 | 93.868,650 |