Boerse.de-Champions-Defensive-Index USA/Call/VONT
WKN VE3BAC
ISIN DE000VE3BAC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:54:08.455 | 160,640 G | - | - | 36,000 | 5.766,570 |
| 28.08.2026 | 21:54:08.455 | 160,640 G | - | - | 36,000 | 5.766,570 |
| 28.08.2026 | 21:00:20.123 | 160,560 G | - | - | 36,000 | 5.766,570 |
| 28.08.2026 | 20:00:19.426 | 160,660 G | - | - | 36,000 | 5.766,570 |
| 28.08.2026 | 19:30:47.941 | 160,530 BZ | 30 | 4.815,900 | 36,000 | 5.766,570 |
| 28.08.2026 | 19:00:12.262 | 160,650 G | - | - | 6,000 | 950,670 |
| 28.08.2026 | 18:00:20.109 | 160,870 G | - | - | 6,000 | 950,670 |
| 28.08.2026 | 16:00:12.879 | 159,320 G | - | - | 6,000 | 950,670 |
| 28.08.2026 | 15:00:09.947 | 158,690 G | - | - | 6,000 | 950,670 |
| 28.08.2026 | 14:01:18.131 | 158,440 G | - | - | 6,000 | 950,670 |
| 28.08.2026 | 13:30:04.281 | 158,440 BZ | 3 | 475,320 | 6,000 | 950,670 |
| 28.08.2026 | 13:29:36.736 | 158,450 BZ | 3 | 475,350 | 3,000 | 475,350 |
| 28.08.2026 | 13:00:07.598 | 158,350 G | - | - | - | - |
| 28.08.2026 | 12:00:07.954 | 158,540 G | - | - | - | - |
| 28.08.2026 | 11:00:33.132 | 158,490 G | - | - | - | - |
| 28.08.2026 | 10:00:03.156 | 158,440 G | - | - | - | - |
| 28.08.2026 | 09:33:49.423 | 158,490 G | - | - | - | - |
| 28.08.2026 | 09:00:05.009 | 158,460 G | - | - | - | - |
| 28.08.2026 | 08:00:03.539 | 158,330 G | - | - | - | - |
| 27.08.2026 | 21:54:07.516 | 158,330 G | - | - | 40,000 | 6.319,800 |
| 27.08.2026 | 21:54:07.516 | 158,330 G | - | - | 40,000 | 6.319,800 |
| 27.08.2026 | 21:00:15.599 | 157,970 G | - | - | 40,000 | 6.319,800 |
| 27.08.2026 | 20:00:15.376 | 158,390 G | - | - | 40,000 | 6.319,800 |
| 27.08.2026 | 19:00:12.604 | 158,480 G | - | - | 40,000 | 6.319,800 |
| 27.08.2026 | 18:00:30.108 | 158,070 G | - | - | 40,000 | 6.319,800 |
| 27.08.2026 | 16:00:14.849 | 157,780 G | - | - | 40,000 | 6.319,800 |
| 27.08.2026 | 15:00:15.917 | 157,950 G | - | - | 40,000 | 6.319,800 |
| 27.08.2026 | 14:01:40.600 | 158,010 G | - | - | 40,000 | 6.319,800 |
| 27.08.2026 | 13:00:19.453 | 158,160 G | - | - | 40,000 | 6.319,800 |
| 27.08.2026 | 12:00:48.821 | 158,120 G | - | - | 40,000 | 6.319,800 |
| 27.08.2026 | 11:17:57.446 | 158,000 BZ | 20 | 3.160,000 | 40,000 | 6.319,800 |
| 27.08.2026 | 11:17:25.386 | 157,990 BZ | 20 | 3.159,800 | 20,000 | 3.159,800 |
| 27.08.2026 | 11:02:00.246 | 158,020 G | - | - | - | - |
| 27.08.2026 | 10:01:31.847 | 158,020 G | - | - | - | - |
| 27.08.2026 | 09:44:53.905 | 158,020 G | - | - | - | - |
| 27.08.2026 | 09:00:47.506 | 157,980 G | - | - | - | - |
| 27.08.2026 | 08:01:52.247 | 157,960 G | - | - | - | - |
| 26.08.2026 | 21:54:01.976 | 158,010 G | - | - | 200,000 | 31.608,000 |
| 26.08.2026 | 21:54:01.976 | 158,010 G | - | - | 200,000 | 31.608,000 |
| 26.08.2026 | 21:00:10.910 | 158,060 G | - | - | 200,000 | 31.608,000 |
| 26.08.2026 | 20:00:08.633 | 157,800 G | - | - | 200,000 | 31.608,000 |
| 26.08.2026 | 19:00:03.370 | 157,700 G | - | - | 200,000 | 31.608,000 |
| 26.08.2026 | 18:00:08.091 | 157,800 G | - | - | 200,000 | 31.608,000 |
| 26.08.2026 | 16:29:15.472 | 158,040 BZ | 200 | 31.608,000 | 200,000 | 31.608,000 |
| 26.08.2026 | 16:00:05.125 | 158,150 G | - | - | - | - |
| 26.08.2026 | 14:01:24.653 | 158,020 G | - | - | - | - |
| 26.08.2026 | 13:00:04.536 | 158,110 G | - | - | - | - |
| 26.08.2026 | 12:00:04.443 | 158,050 G | - | - | - | - |
| 26.08.2026 | 11:00:02.662 | 158,030 G | - | - | - | - |
| 26.08.2026 | 10:00:06.132 | 158,020 G | - | - | - | - |
| 26.08.2026 | 09:37:09.862 | 157,990 G | - | - | - | - |
| 26.08.2026 | 09:00:50.704 | 158,150 G | - | - | - | - |
| 26.08.2026 | 08:01:44.190 | 158,180 G | - | - | - | - |
| 25.08.2026 | 21:54:10.894 | 157,990 G | - | - | 87,000 | 13.744,260 |
| 25.08.2026 | 21:54:10.894 | 157,990 G | - | - | 87,000 | 13.744,260 |
| 25.08.2026 | 21:00:20.891 | 157,880 G | - | - | 87,000 | 13.744,260 |
| 25.08.2026 | 20:00:25.965 | 157,800 G | - | - | 87,000 | 13.744,260 |
| 25.08.2026 | 19:00:19.459 | 157,970 G | - | - | 87,000 | 13.744,260 |
| 25.08.2026 | 18:59:28.085 | 157,980 BZ | 87 | 13.744,260 | 87,000 | 13.744,260 |
| 25.08.2026 | 18:00:34.336 | 157,690 G | - | - | - | - |
| 25.08.2026 | 15:00:17.901 | 157,640 G | - | - | - | - |
| 25.08.2026 | 14:01:47.311 | 157,840 G | - | - | - | - |
| 25.08.2026 | 13:00:28.031 | 157,810 G | - | - | - | - |
| 25.08.2026 | 11:01:32.614 | 157,680 G | - | - | - | - |
| 25.08.2026 | 10:01:55.296 | 157,590 G | - | - | - | - |
| 25.08.2026 | 09:45:41.407 | 157,600 G | - | - | - | - |
| 25.08.2026 | 09:00:42.017 | 157,810 G | - | - | - | - |
| 25.08.2026 | 08:01:41.379 | 157,750 G | - | - | - | - |
| 24.08.2026 | 21:54:10.570 | 157,740 G | - | - | - | - |
| 24.08.2026 | 21:54:10.570 | 157,740 G | - | - | - | - |
| 24.08.2026 | 21:00:15.139 | 157,620 G | - | - | - | - |
| 24.08.2026 | 20:00:13.313 | 157,740 G | - | - | - | - |
| 24.08.2026 | 19:00:18.437 | 157,830 G | - | - | - | - |
| 24.08.2026 | 18:00:30.414 | 157,880 G | - | - | - | - |
| 24.08.2026 | 15:00:34.181 | 156,860 G | - | - | - | - |
| 24.08.2026 | 14:01:32.358 | 156,790 G | - | - | - | - |
| 24.08.2026 | 13:01:04.095 | 156,620 G | - | - | - | - |
| 24.08.2026 | 12:00:33.820 | 156,850 G | - | - | - | - |
| 24.08.2026 | 11:01:46.038 | 156,790 G | - | - | - | - |
| 24.08.2026 | 10:01:04.233 | 156,580 G | - | - | - | - |
| 24.08.2026 | 09:43:29.588 | 156,510 G | - | - | - | - |
| 24.08.2026 | 09:00:40.427 | 156,360 G | - | - | - | - |
| 24.08.2026 | 08:01:40.664 | 156,370 G | - | - | - | - |
| 21.08.2026 | 21:54:04.269 | 156,460 G | - | - | - | - |
| 21.08.2026 | 21:54:04.269 | 156,460 G | - | - | - | - |
| 21.08.2026 | 21:00:07.199 | 156,320 G | - | - | - | - |
| 21.08.2026 | 20:00:02.929 | 156,270 G | - | - | - | - |
| 21.08.2026 | 19:00:03.384 | 156,660 G | - | - | - | - |
| 21.08.2026 | 18:00:06.314 | 156,860 G | - | - | - | - |
| 21.08.2026 | 17:00:14.447 | 156,870 G | - | - | - | - |
| 21.08.2026 | 15:00:04.183 | 156,530 G | - | - | - | - |
| 21.08.2026 | 14:01:21.186 | 156,300 G | - | - | - | - |
| 21.08.2026 | 13:00:20.068 | 156,210 G | - | - | - | - |
| 21.08.2026 | 12:00:06.451 | 156,220 G | - | - | - | - |
| 21.08.2026 | 11:00:13.882 | 156,170 G | - | - | - | - |
| 21.08.2026 | 10:00:03.890 | 156,100 G | - | - | - | - |
| 21.08.2026 | 09:00:48.704 | 156,100 G | - | - | - | - |
| 21.08.2026 | 08:09:13.337 | 156,140 G | - | - | - | - |
| 20.08.2026 | 21:54:12.116 | 156,520 G | - | - | - | - |
| 20.08.2026 | 21:54:12.116 | 156,520 G | - | - | - | - |