Boerse.de-Champions-Defensive-Index USA/Call/VONT
WKN VE3BAC
ISIN DE000VE3BAC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 21:55:44.994 | 155,280 G | - | - | 2,000 | 311,390 |
| 15.07.2026 | 21:55:44.994 | 155,280 G | - | - | 2,000 | 311,390 |
| 15.07.2026 | 21:00:15.601 | 155,240 G | - | - | 2,000 | 311,390 |
| 15.07.2026 | 20:00:20.846 | 155,300 G | - | - | 2,000 | 311,390 |
| 15.07.2026 | 19:00:14.316 | 155,780 G | - | - | 2,000 | 311,390 |
| 15.07.2026 | 18:00:28.713 | 155,880 G | - | - | 2,000 | 311,390 |
| 15.07.2026 | 17:00:44.220 | 155,710 G | - | - | 2,000 | 311,390 |
| 15.07.2026 | 16:00:25.354 | 154,840 G | - | - | 2,000 | 311,390 |
| 15.07.2026 | 15:00:13.815 | 154,270 G | - | - | 2,000 | 311,390 |
| 15.07.2026 | 14:01:39.453 | 154,050 G | - | - | 2,000 | 311,390 |
| 14.07.2026 | 20:00:02.632 | 154,040 G | - | - | 38,000 | 5.804,690 |
| 13.07.2026 | 16:00:12.233 | 155,290 G | - | - | 100,000 | 15.389,000 |
| 13.07.2026 | 15:00:20.120 | 154,020 G | - | - | 100,000 | 15.389,000 |
| 13.07.2026 | 14:13:42.152 | 153,890 BZ | 50 | 7.694,500 | 100,000 | 15.389,000 |
| 13.07.2026 | 14:11:50.836 | 153,890 BZ | 50 | 7.694,500 | 50,000 | 7.694,500 |
| 13.07.2026 | 14:01:40.101 | 153,750 G | - | - | - | - |
| 13.07.2026 | 13:00:22.981 | 153,920 G | - | - | - | - |
| 13.07.2026 | 12:00:51.554 | 153,960 G | - | - | - | - |
| 13.07.2026 | 11:00:47.170 | 153,820 G | - | - | - | - |
| 13.07.2026 | 10:00:56.663 | 153,840 G | - | - | - | - |
| 13.07.2026 | 09:41:52.789 | 153,800 G | - | - | - | - |
| 13.07.2026 | 09:00:25.715 | 154,010 G | - | - | - | - |
| 13.07.2026 | 08:01:39.780 | 153,900 G | - | - | - | - |
| 10.07.2026 | 21:54:09.737 | 154,030 G | - | - | - | - |
| 10.07.2026 | 21:54:09.737 | 154,030 G | - | - | - | - |
| 10.07.2026 | 21:00:13.090 | 153,960 G | - | - | - | - |
| 10.07.2026 | 20:00:12.092 | 153,600 G | - | - | - | - |
| 10.07.2026 | 19:00:11.948 | 153,480 G | - | - | - | - |
| 10.07.2026 | 18:00:15.718 | 153,180 G | - | - | - | - |
| 10.07.2026 | 17:00:26.351 | 153,030 G | - | - | - | - |
| 10.07.2026 | 15:00:07.916 | 154,020 G | - | - | - | - |
| 10.07.2026 | 14:01:15.028 | 153,790 G | - | - | - | - |
| 10.07.2026 | 13:00:04.699 | 154,030 G | - | - | - | - |
| 10.07.2026 | 12:00:02.926 | 154,060 G | - | - | - | - |
| 10.07.2026 | 11:00:02.286 | 153,940 G | - | - | - | - |
| 10.07.2026 | 10:31:55.022 | 153,810 G | - | - | - | - |
| 10.07.2026 | 10:00:02.686 | 153,370 G | - | - | - | - |
| 10.07.2026 | 09:00:46.562 | 153,290 G | - | - | - | - |
| 10.07.2026 | 08:09:04.485 | 153,280 G | - | - | - | - |
| 09.07.2026 | 21:55:51.846 | 153,680 G | - | - | 60,000 | 9.139,500 |
| 09.07.2026 | 21:55:51.846 | 153,680 G | - | - | 60,000 | 9.139,500 |
| 09.07.2026 | 21:00:30.063 | 153,050 G | - | - | 60,000 | 9.139,500 |
| 09.07.2026 | 20:00:18.844 | 152,960 G | - | - | 60,000 | 9.139,500 |
| 09.07.2026 | 19:00:18.005 | 152,760 G | - | - | 60,000 | 9.139,500 |
| 09.07.2026 | 18:00:18.504 | 152,560 G | - | - | 60,000 | 9.139,500 |
| 09.07.2026 | 17:05:31.211 | 152,300 BZ | 30 | 4.569,000 | 60,000 | 9.139,500 |
| 09.07.2026 | 17:03:36.184 | 152,350 BZ | 30 | 4.570,500 | 30,000 | 4.570,500 |
| 09.07.2026 | 17:00:34.183 | 152,260 G | - | - | - | - |
| 09.07.2026 | 15:00:17.583 | 152,490 G | - | - | - | - |
| 09.07.2026 | 14:01:52.506 | 153,600 G | - | - | - | - |
| 09.07.2026 | 12:01:34.872 | 153,600 G | - | - | - | - |
| 09.07.2026 | 11:01:25.940 | 153,600 G | - | - | - | - |
| 09.07.2026 | 10:01:52.573 | 153,600 G | - | - | - | - |
| 09.07.2026 | 09:42:57.771 | 153,600 G | - | - | - | - |
| 09.07.2026 | 09:00:41.683 | 153,600 G | - | - | - | - |
| 09.07.2026 | 08:01:58.115 | 153,780 G | - | - | - | - |
| 08.07.2026 | 21:54:05.367 | 153,800 G | - | - | - | - |
| 08.07.2026 | 21:54:05.367 | 153,800 G | - | - | - | - |
| 08.07.2026 | 21:00:04.937 | 153,640 G | - | - | - | - |
| 08.07.2026 | 20:00:02.414 | 153,610 G | - | - | - | - |
| 08.07.2026 | 19:00:02.716 | 153,580 G | - | - | - | - |
| 08.07.2026 | 18:00:02.936 | 153,310 G | - | - | - | - |
| 08.07.2026 | 15:00:05.448 | 154,260 G | - | - | - | - |
| 08.07.2026 | 14:01:10.728 | 154,110 G | - | - | - | - |
| 08.07.2026 | 12:00:03.616 | 153,730 G | - | - | - | - |
| 08.07.2026 | 11:00:03.755 | 153,840 G | - | - | - | - |
| 08.07.2026 | 10:00:03.139 | 154,760 G | - | - | - | - |
| 08.07.2026 | 09:24:07.155 | 154,720 G | - | - | - | - |
| 08.07.2026 | 09:00:49.379 | 154,750 G | - | - | - | - |
| 08.07.2026 | 08:01:51.089 | 154,680 G | - | - | - | - |
| 07.07.2026 | 21:55:51.472 | 154,960 G | - | - | - | - |
| 07.07.2026 | 21:55:51.472 | 154,960 G | - | - | - | - |
| 07.07.2026 | 21:00:14.483 | 155,120 G | - | - | - | - |
| 07.07.2026 | 20:00:15.207 | 155,210 G | - | - | - | - |
| 07.07.2026 | 19:00:14.464 | 155,360 G | - | - | - | - |
| 07.07.2026 | 18:00:26.753 | 155,200 G | - | - | - | - |
| 07.07.2026 | 17:00:41.934 | 155,200 G | - | - | - | - |
| 07.07.2026 | 16:00:15.396 | 155,730 G | - | - | - | - |
| 07.07.2026 | 15:00:15.014 | 155,290 G | - | - | - | - |
| 07.07.2026 | 14:01:39.952 | 154,980 G | - | - | - | - |
| 07.07.2026 | 13:00:31.134 | 155,020 G | - | - | - | - |
| 07.07.2026 | 12:01:39.373 | 155,420 G | - | - | - | - |
| 07.07.2026 | 11:01:30.056 | 155,230 G | - | - | - | - |
| 07.07.2026 | 10:02:25.490 | 155,020 G | - | - | - | - |
| 07.07.2026 | 09:41:28.696 | 154,990 G | - | - | - | - |
| 07.07.2026 | 09:00:45.567 | 154,790 G | - | - | - | - |
| 07.07.2026 | 08:01:29.261 | 154,710 G | - | - | - | - |
| 06.07.2026 | 21:55:18.276 | 154,610 G | - | - | 32,000 | 4.965,880 |
| 06.07.2026 | 21:55:18.276 | 154,610 G | - | - | 32,000 | 4.965,880 |
| 06.07.2026 | 21:00:31.721 | 154,810 G | - | - | 32,000 | 4.965,880 |
| 06.07.2026 | 20:00:14.710 | 154,700 G | - | - | 32,000 | 4.965,880 |
| 06.07.2026 | 19:00:11.088 | 154,470 G | - | - | 32,000 | 4.965,880 |
| 06.07.2026 | 18:00:28.218 | 154,450 G | - | - | 32,000 | 4.965,880 |
| 06.07.2026 | 17:00:42.136 | 154,200 G | - | - | 32,000 | 4.965,880 |
| 06.07.2026 | 16:00:13.871 | 153,690 G | - | - | 32,000 | 4.965,880 |
| 06.07.2026 | 15:00:15.147 | 155,090 G | - | - | 32,000 | 4.965,880 |
| 06.07.2026 | 14:01:45.781 | 155,190 G | - | - | 32,000 | 4.965,880 |
| 06.07.2026 | 13:00:32.441 | 155,460 G | - | - | 32,000 | 4.965,880 |
| 06.07.2026 | 12:08:12.572 | 157,190 BZ | 1 | 157,190 | 32,000 | 4.965,880 |
| 06.07.2026 | 12:08:06.838 | 157,190 BZ | 1 | 157,190 | 31,000 | 4.808,690 |