Boerse.de-Champions-Defensive-Index USA/Call/VONT
WKN VE3BAC
ISIN DE000VE3BAC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 21:54:11.789 | 155,190 G | - | - | 64,000 | 9.913,600 |
| 14.05.2026 | 21:54:11.789 | 155,190 G | - | - | 64,000 | 9.913,600 |
| 14.05.2026 | 21:00:16.199 | 155,090 G | - | - | 64,000 | 9.913,600 |
| 14.05.2026 | 20:00:17.972 | 155,140 G | - | - | 64,000 | 9.913,600 |
| 14.05.2026 | 19:00:16.176 | 155,140 G | - | - | 64,000 | 9.913,600 |
| 14.05.2026 | 18:00:31.340 | 155,440 G | - | - | 64,000 | 9.913,600 |
| 14.05.2026 | 15:00:31.680 | 154,860 G | - | - | 64,000 | 9.913,600 |
| 14.05.2026 | 14:02:31.363 | 154,880 G | - | - | 64,000 | 9.913,600 |
| 14.05.2026 | 13:00:56.714 | 154,710 G | - | - | 64,000 | 9.913,600 |
| 14.05.2026 | 12:09:07.104 | 154,900 BZ | 32 | 4.956,800 | 64,000 | 9.913,600 |
| 14.05.2026 | 12:07:32.269 | 154,900 BZ | 32 | 4.956,800 | 32,000 | 4.956,800 |
| 14.05.2026 | 12:00:59.339 | 154,680 G | - | - | - | - |
| 14.05.2026 | 11:03:48.799 | 154,670 G | - | - | - | - |
| 14.05.2026 | 10:03:39.543 | 154,420 G | - | - | - | - |
| 14.05.2026 | 09:40:27.802 | 154,570 G | - | - | - | - |
| 14.05.2026 | 09:01:27.052 | 154,510 G | - | - | - | - |
| 14.05.2026 | 08:04:05.536 | 154,580 G | - | - | - | - |
| 13.05.2026 | 21:54:19.525 | 154,140 G | - | - | - | - |
| 13.05.2026 | 21:54:19.525 | 154,140 G | - | - | - | - |
| 13.05.2026 | 21:00:40.044 | 154,260 G | - | - | - | - |
| 13.05.2026 | 20:00:34.610 | 154,110 G | - | - | - | - |
| 13.05.2026 | 19:00:35.355 | 154,040 G | - | - | - | - |
| 13.05.2026 | 18:00:51.849 | 153,440 G | - | - | - | - |
| 13.05.2026 | 17:00:35.499 | 153,130 G | - | - | - | - |
| 13.05.2026 | 16:00:57.639 | 152,950 G | - | - | - | - |
| 13.05.2026 | 15:00:28.459 | 153,060 G | - | - | - | - |
| 13.05.2026 | 14:02:34.928 | 153,250 G | - | - | - | - |
| 13.05.2026 | 13:01:01.271 | 153,380 G | - | - | - | - |
| 13.05.2026 | 12:01:19.443 | 153,520 G | - | - | - | - |
| 13.05.2026 | 11:03:59.687 | 153,530 G | - | - | - | - |
| 13.05.2026 | 10:02:44.568 | 153,680 G | - | - | - | - |
| 13.05.2026 | 09:42:52.199 | 153,560 G | - | - | - | - |
| 13.05.2026 | 09:01:17.841 | 153,350 G | - | - | - | - |
| 13.05.2026 | 08:03:51.657 | 153,250 G | - | - | - | - |
| 12.05.2026 | 21:54:13.294 | 152,870 G | - | - | 1.250,000 | 190.850,000 |
| 12.05.2026 | 21:54:13.294 | 152,870 G | - | - | 1.250,000 | 190.850,000 |
| 12.05.2026 | 21:00:22.427 | 152,650 G | - | - | 1.250,000 | 190.850,000 |
| 12.05.2026 | 20:00:39.510 | 152,740 G | - | - | 1.250,000 | 190.850,000 |
| 12.05.2026 | 19:16:22.479 | 152,490 BZ | 300 | 45.747,000 | 1.250,000 | 190.850,000 |
| 12.05.2026 | 19:00:23.471 | 152,700 G | - | - | 950,000 | 145.103,000 |
| 12.05.2026 | 18:00:47.117 | 152,700 G | - | - | 950,000 | 145.103,000 |
| 12.05.2026 | 17:00:30.145 | 152,490 G | - | - | 950,000 | 145.103,000 |
| 12.05.2026 | 16:50:38.675 | 152,740 BZ | 950 | 145.103,000 | 950,000 | 145.103,000 |
| 12.05.2026 | 16:00:27.044 | 152,550 G | - | - | - | - |
| 12.05.2026 | 15:00:20.909 | 152,380 G | - | - | - | - |
| 12.05.2026 | 14:02:07.919 | 151,920 G | - | - | - | - |
| 12.05.2026 | 13:00:50.697 | 151,910 G | - | - | - | - |
| 12.05.2026 | 12:00:51.198 | 151,780 G | - | - | - | - |
| 12.05.2026 | 11:02:58.483 | 151,710 G | - | - | - | - |
| 12.05.2026 | 10:03:44.078 | 151,780 G | - | - | - | - |
| 12.05.2026 | 09:44:41.099 | 151,760 G | - | - | - | - |
| 12.05.2026 | 09:00:54.439 | 151,760 G | - | - | - | - |
| 12.05.2026 | 08:02:37.912 | 151,860 G | - | - | - | - |
| 11.05.2026 | 21:54:10.743 | 151,460 G | - | - | 173,000 | 26.202,580 |
| 11.05.2026 | 21:54:10.743 | 151,460 G | - | - | 173,000 | 26.202,580 |
| 11.05.2026 | 21:00:20.103 | 151,270 G | - | - | 173,000 | 26.202,580 |
| 11.05.2026 | 20:00:25.442 | 151,410 G | - | - | 173,000 | 26.202,580 |
| 11.05.2026 | 19:00:20.701 | 151,420 G | - | - | 173,000 | 26.202,580 |
| 11.05.2026 | 18:22:23.405 | 151,460 BZ | 173 | 26.202,580 | 173,000 | 26.202,580 |
| 11.05.2026 | 18:00:43.334 | 151,410 G | - | - | - | - |
| 11.05.2026 | 17:00:24.109 | 151,450 G | - | - | - | - |
| 11.05.2026 | 15:00:33.367 | 151,910 G | - | - | - | - |
| 11.05.2026 | 14:02:58.285 | 152,170 G | - | - | - | - |
| 11.05.2026 | 13:02:25.261 | 152,370 G | - | - | - | - |
| 11.05.2026 | 12:00:34.829 | 152,440 G | - | - | - | - |
| 11.05.2026 | 11:00:06.785 | 152,520 G | - | - | - | - |
| 11.05.2026 | 10:00:06.651 | 152,370 G | - | - | - | - |
| 11.05.2026 | 09:03:00.329 | 152,340 G | - | - | - | - |
| 11.05.2026 | 08:09:01.682 | 152,510 G | - | - | - | - |
| 08.05.2026 | 21:54:15.665 | 152,900 G | - | - | 2,000 | 307,110 |
| 08.05.2026 | 21:54:15.665 | 152,900 G | - | - | 2,000 | 307,110 |
| 08.05.2026 | 21:00:34.244 | 152,680 G | - | - | 2,000 | 307,110 |
| 08.05.2026 | 20:00:33.084 | 152,950 G | - | - | 2,000 | 307,110 |
| 08.05.2026 | 19:00:31.266 | 152,940 G | - | - | 2,000 | 307,110 |
| 08.05.2026 | 18:00:50.615 | 153,200 G | - | - | 2,000 | 307,110 |
| 08.05.2026 | 17:00:37.358 | 153,320 G | - | - | 2,000 | 307,110 |
| 08.05.2026 | 16:00:32.395 | 153,160 G | - | - | 2,000 | 307,110 |
| 08.05.2026 | 15:00:30.691 | 153,520 G | - | - | 2,000 | 307,110 |
| 08.05.2026 | 14:02:23.780 | 153,570 G | - | - | 2,000 | 307,110 |
| 08.05.2026 | 13:00:35.346 | 153,500 G | - | - | 2,000 | 307,110 |
| 08.05.2026 | 12:00:48.016 | 153,420 G | - | - | 2,000 | 307,110 |
| 08.05.2026 | 11:25:01.562 | 153,560 BZ | 1 | 153,560 | 2,000 | 307,110 |
| 08.05.2026 | 11:22:57.506 | 153,550 BZ | 1 | 153,550 | 1,000 | 153,550 |
| 08.05.2026 | 11:00:41.258 | 153,540 G | - | - | - | - |
| 08.05.2026 | 10:01:57.573 | 153,780 G | - | - | - | - |
| 08.05.2026 | 09:02:32.791 | 153,820 G | - | - | - | - |
| 08.05.2026 | 08:09:56.340 | 153,830 G | - | - | - | - |
| 07.05.2026 | 21:54:03.404 | 153,420 G | - | - | - | - |
| 07.05.2026 | 21:54:03.404 | 153,420 G | - | - | - | - |
| 07.05.2026 | 21:00:04.807 | 153,610 G | - | - | - | - |
| 07.05.2026 | 20:00:05.680 | 153,490 G | - | - | - | - |
| 07.05.2026 | 18:00:08.653 | 153,700 G | - | - | - | - |
| 07.05.2026 | 16:00:07.537 | 153,560 G | - | - | - | - |
| 07.05.2026 | 15:00:05.906 | 153,110 G | - | - | - | - |
| 07.05.2026 | 13:03:58.004 | 153,370 G | - | - | - | - |
| 07.05.2026 | 12:01:19.587 | 152,950 G | - | - | - | - |
| 07.05.2026 | 11:03:46.715 | 152,950 G | - | - | - | - |
| 07.05.2026 | 10:03:58.195 | 153,060 G | - | - | - | - |
| 07.05.2026 | 09:36:44.201 | 153,060 G | - | - | - | - |
| 07.05.2026 | 09:01:41.199 | 153,010 G | - | - | - | - |