AKTION
WKN VE21CB
ISIN DE000VE21CB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 21:54:14.223 | 13,500 G | - | - | 100,000 | 1.374,000 |
| 28.11.2025 | 21:54:14.223 | 13,500 G | - | - | 100,000 | 1.374,000 |
| 28.11.2025 | 21:30:14.454 | 13,500 G | - | - | 100,000 | 1.374,000 |
| 28.11.2025 | 21:00:17.163 | 13,500 G | - | - | 100,000 | 1.374,000 |
| 28.11.2025 | 20:30:17.608 | 13,500 G | - | - | 100,000 | 1.374,000 |
| 28.11.2025 | 20:00:21.683 | 13,500 G | - | - | 100,000 | 1.374,000 |
| 28.11.2025 | 19:30:17.349 | 13,500 G | - | - | 100,000 | 1.374,000 |
| 28.11.2025 | 19:00:27.098 | 13,480 G | - | - | 100,000 | 1.374,000 |
| 28.11.2025 | 18:30:17.948 | 13,480 G | - | - | 100,000 | 1.374,000 |
| 28.11.2025 | 18:00:36.259 | 13,540 G | - | - | 100,000 | 1.374,000 |
| 28.11.2025 | 17:30:09.498 | 13,560 G | - | - | 100,000 | 1.374,000 |
| 28.11.2025 | 17:00:19.720 | 13,540 G | - | - | 100,000 | 1.374,000 |
| 28.11.2025 | 16:30:34.712 | 13,550 G | - | - | 100,000 | 1.374,000 |
| 28.11.2025 | 16:00:20.553 | 13,540 G | - | - | 100,000 | 1.374,000 |
| 28.11.2025 | 15:31:01.121 | 13,740 G | - | - | 100,000 | 1.374,000 |
| 28.11.2025 | 15:26:32.983 | 13,740 BZ | 100 | 1.374,000 | 100,000 | 1.374,000 |
| 28.11.2025 | 15:00:27.397 | 13,720 G | - | - | - | - |
| 28.11.2025 | 14:30:22.606 | 13,720 G | - | - | - | - |
| 28.11.2025 | 14:01:42.155 | 13,740 G | - | - | - | - |
| 28.11.2025 | 13:30:25.766 | 13,730 G | - | - | - | - |
| 28.11.2025 | 13:00:42.811 | 13,710 G | - | - | - | - |
| 28.11.2025 | 12:30:17.402 | 13,740 G | - | - | - | - |
| 28.11.2025 | 12:00:43.704 | 13,750 G | - | - | - | - |
| 28.11.2025 | 11:04:33.954 | 13,710 G | - | - | - | - |
| 28.11.2025 | 10:30:23.382 | 13,700 G | - | - | - | - |
| 28.11.2025 | 10:00:32.329 | 13,710 G | - | - | - | - |
| 28.11.2025 | 09:31:23.842 | 13,740 G | - | - | - | - |
| 28.11.2025 | 09:04:05.161 | 13,730 G | - | - | - | - |
| 28.11.2025 | 08:11:10.068 | 13,700 G | - | - | - | - |
| 27.11.2025 | 21:54:13.504 | 13,780 G | - | - | - | - |
| 27.11.2025 | 21:54:13.504 | 13,780 G | - | - | - | - |
| 27.11.2025 | 21:30:25.852 | 13,780 G | - | - | - | - |
| 27.11.2025 | 21:00:14.983 | 13,750 G | - | - | - | - |
| 27.11.2025 | 20:30:18.374 | 13,750 G | - | - | - | - |
| 27.11.2025 | 20:00:18.290 | 13,750 G | - | - | - | - |
| 27.11.2025 | 19:30:19.337 | 13,740 G | - | - | - | - |
| 27.11.2025 | 19:00:18.640 | 13,740 G | - | - | - | - |
| 27.11.2025 | 18:30:16.854 | 13,740 G | - | - | - | - |
| 27.11.2025 | 18:00:34.626 | 13,710 G | - | - | - | - |
| 27.11.2025 | 17:30:07.982 | 13,680 G | - | - | - | - |
| 27.11.2025 | 17:00:18.553 | 13,710 G | - | - | - | - |
| 27.11.2025 | 16:30:21.230 | 13,690 G | - | - | - | - |
| 27.11.2025 | 16:00:16.079 | 13,670 G | - | - | - | - |
| 27.11.2025 | 15:30:39.034 | 13,680 G | - | - | - | - |
| 27.11.2025 | 15:00:15.904 | 13,650 G | - | - | - | - |
| 27.11.2025 | 14:01:11.338 | 13,670 G | - | - | - | - |
| 27.11.2025 | 13:30:02.225 | 13,670 G | - | - | - | - |
| 27.11.2025 | 13:00:02.476 | 13,660 G | - | - | - | - |
| 27.11.2025 | 12:30:04.374 | 13,660 G | - | - | - | - |
| 27.11.2025 | 12:00:04.542 | 13,710 G | - | - | - | - |
| 27.11.2025 | 11:00:40.609 | 13,730 G | - | - | - | - |
| 27.11.2025 | 10:30:18.560 | 13,680 G | - | - | - | - |
| 27.11.2025 | 10:00:17.665 | 13,690 G | - | - | - | - |
| 27.11.2025 | 09:33:12.859 | 13,720 G | - | - | - | - |
| 27.11.2025 | 09:04:31.634 | 13,690 G | - | - | - | - |
| 27.11.2025 | 08:12:08.952 | 13,620 G | - | - | - | - |
| 26.11.2025 | 21:54:17.972 | 14,070 G | - | - | - | - |
| 26.11.2025 | 21:54:17.972 | 14,070 G | - | - | - | - |
| 26.11.2025 | 21:30:22.906 | 14,150 G | - | - | - | - |
| 26.11.2025 | 21:00:26.865 | 14,100 G | - | - | - | - |
| 26.11.2025 | 20:30:24.500 | 14,110 G | - | - | - | - |
| 26.11.2025 | 20:00:22.968 | 14,080 G | - | - | - | - |
| 26.11.2025 | 19:30:22.524 | 14,080 G | - | - | - | - |
| 26.11.2025 | 19:00:26.095 | 14,040 G | - | - | - | - |
| 26.11.2025 | 18:30:26.206 | 14,110 G | - | - | - | - |
| 26.11.2025 | 18:00:32.236 | 14,040 G | - | - | - | - |
| 26.11.2025 | 17:30:19.011 | 14,030 G | - | - | - | - |
| 26.11.2025 | 16:30:26.476 | 14,060 G | - | - | - | - |
| 26.11.2025 | 16:00:28.388 | 14,060 G | - | - | - | - |
| 26.11.2025 | 15:31:01.271 | 13,980 G | - | - | - | - |
| 26.11.2025 | 15:00:24.022 | 14,010 G | - | - | - | - |
| 26.11.2025 | 14:30:21.971 | 13,980 G | - | - | - | - |
| 26.11.2025 | 14:00:44.578 | 13,990 G | - | - | - | - |
| 26.11.2025 | 13:30:24.350 | 14,010 G | - | - | - | - |
| 26.11.2025 | 13:00:18.469 | 14,030 G | - | - | - | - |
| 26.11.2025 | 12:30:21.597 | 14,010 G | - | - | - | - |
| 26.11.2025 | 12:00:37.536 | 14,020 G | - | - | - | - |
| 26.11.2025 | 11:30:33.112 | 14,000 G | - | - | - | - |
| 26.11.2025 | 11:00:04.236 | 14,000 G | - | - | - | - |
| 26.11.2025 | 10:30:03.951 | 14,020 G | - | - | - | - |
| 26.11.2025 | 09:30:14.448 | 14,000 G | - | - | - | - |
| 26.11.2025 | 09:25:50.939 | 14,000 G | - | - | - | - |
| 26.11.2025 | 09:00:34.025 | 13,980 G | - | - | - | - |
| 26.11.2025 | 08:30:15.583 | 13,970 G | - | - | - | - |
| 26.11.2025 | 08:00:39.198 | 13,950 G | - | - | - | - |
| 25.11.2025 | 21:54:12.890 | 13,980 G | - | - | 76,000 | 1.050,200 |
| 25.11.2025 | 21:54:12.890 | 13,980 G | - | - | 76,000 | 1.050,200 |
| 25.11.2025 | 21:30:16.149 | 14,020 G | - | - | 76,000 | 1.050,200 |
| 25.11.2025 | 20:30:23.712 | 13,840 G | - | - | 76,000 | 1.050,200 |
| 25.11.2025 | 20:00:27.325 | 13,830 G | - | - | 76,000 | 1.050,200 |
| 25.11.2025 | 19:30:23.140 | 13,850 G | - | - | 76,000 | 1.050,200 |
| 25.11.2025 | 19:00:23.911 | 13,860 G | - | - | 76,000 | 1.050,200 |
| 25.11.2025 | 18:30:22.189 | 13,870 G | - | - | 76,000 | 1.050,200 |
| 25.11.2025 | 18:00:50.923 | 13,880 G | - | - | 76,000 | 1.050,200 |
| 25.11.2025 | 17:32:30.232 | 13,850 BZ | 36 | 498,600 | 76,000 | 1.050,200 |
| 25.11.2025 | 17:30:14.963 | 13,840 G | - | - | 40,000 | 551,600 |
| 25.11.2025 | 17:00:27.040 | 13,800 G | - | - | 40,000 | 551,600 |
| 25.11.2025 | 16:30:38.292 | 13,790 G | - | - | 40,000 | 551,600 |
| 25.11.2025 | 16:00:18.652 | 13,800 G | - | - | 40,000 | 551,600 |
| 25.11.2025 | 15:49:11.690 | 13,740 BZ | 20 | 274,800 | 40,000 | 551,600 |