AKTION
WKN VE21CB
ISIN DE000VE21CB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:54:22.547 | 13,570 G | - | - | - | - |
| 02.04.2026 | 21:54:22.547 | 13,570 G | - | - | - | - |
| 02.04.2026 | 21:30:32.700 | 13,520 G | - | - | - | - |
| 02.04.2026 | 21:00:36.199 | 13,510 G | - | - | - | - |
| 02.04.2026 | 20:30:32.379 | 13,460 G | - | - | - | - |
| 02.04.2026 | 20:00:37.066 | 13,480 G | - | - | - | - |
| 02.04.2026 | 19:30:27.457 | 13,470 G | - | - | - | - |
| 02.04.2026 | 19:00:37.991 | 13,430 G | - | - | - | - |
| 02.04.2026 | 18:30:30.141 | 13,340 G | - | - | - | - |
| 02.04.2026 | 18:01:16.828 | 13,370 G | - | - | - | - |
| 02.04.2026 | 17:30:33.907 | 13,360 G | - | - | - | - |
| 02.04.2026 | 17:00:30.613 | 13,350 G | - | - | - | - |
| 02.04.2026 | 16:30:49.114 | 13,090 G | - | - | - | - |
| 02.04.2026 | 16:00:45.409 | 12,990 G | - | - | - | - |
| 02.04.2026 | 15:00:31.635 | 13,170 G | - | - | - | - |
| 02.04.2026 | 14:30:48.011 | 13,130 G | - | - | - | - |
| 02.04.2026 | 14:02:26.439 | 13,130 G | - | - | - | - |
| 02.04.2026 | 13:30:23.563 | 13,120 G | - | - | - | - |
| 02.04.2026 | 13:00:49.037 | 13,180 G | - | - | - | - |
| 02.04.2026 | 12:31:23.897 | 13,150 G | - | - | - | - |
| 02.04.2026 | 12:31:11.877 | 13,150 G | - | - | - | - |
| 02.04.2026 | 12:02:56.237 | 13,160 G | - | - | - | - |
| 02.04.2026 | 11:30:47.571 | 13,200 G | - | - | - | - |
| 02.04.2026 | 10:32:47.918 | 13,150 G | - | - | - | - |
| 02.04.2026 | 10:03:51.325 | 13,130 G | - | - | - | - |
| 02.04.2026 | 09:33:03.982 | 13,130 G | - | - | - | - |
| 02.04.2026 | 09:15:50.011 | 13,130 G | - | - | - | - |
| 02.04.2026 | 09:01:15.829 | 13,110 G | - | - | - | - |
| 02.04.2026 | 08:30:58.668 | 13,090 G | - | - | - | - |
| 02.04.2026 | 08:03:24.314 | 13,090 G | - | - | - | - |
| 01.04.2026 | 21:54:20.772 | 13,190 G | - | - | - | - |
| 01.04.2026 | 21:54:20.772 | 13,190 G | - | - | - | - |
| 01.04.2026 | 21:30:36.639 | 13,240 G | - | - | - | - |
| 01.04.2026 | 21:00:40.026 | 13,220 G | - | - | - | - |
| 01.04.2026 | 20:30:40.302 | 13,200 G | - | - | - | - |
| 01.04.2026 | 20:00:45.344 | 13,240 G | - | - | - | - |
| 01.04.2026 | 19:30:41.138 | 13,250 G | - | - | - | - |
| 01.04.2026 | 19:00:41.871 | 13,230 G | - | - | - | - |
| 01.04.2026 | 18:30:33.616 | 13,190 G | - | - | - | - |
| 01.04.2026 | 18:01:12.516 | 13,210 G | - | - | - | - |
| 01.04.2026 | 17:30:49.073 | 13,220 G | - | - | - | - |
| 01.04.2026 | 17:00:41.999 | 13,230 G | - | - | - | - |
| 01.04.2026 | 16:31:37.558 | 13,230 G | - | - | - | - |
| 01.04.2026 | 16:01:14.405 | 13,420 G | - | - | - | - |
| 01.04.2026 | 15:31:13.939 | 13,520 G | - | - | - | - |
| 01.04.2026 | 15:00:28.539 | 13,490 G | - | - | - | - |
| 01.04.2026 | 14:30:45.140 | 13,570 G | - | - | - | - |
| 01.04.2026 | 14:02:29.147 | 13,600 G | - | - | - | - |
| 01.04.2026 | 13:30:23.372 | 13,510 G | - | - | - | - |
| 01.04.2026 | 13:01:06.613 | 13,550 G | - | - | - | - |
| 01.04.2026 | 12:30:28.372 | 13,550 G | - | - | - | - |
| 01.04.2026 | 12:01:03.525 | 13,590 G | - | - | - | - |
| 01.04.2026 | 11:30:51.168 | 13,580 G | - | - | - | - |
| 01.04.2026 | 11:03:09.521 | 13,560 G | - | - | - | - |
| 01.04.2026 | 10:31:13.693 | 13,530 G | - | - | - | - |
| 01.04.2026 | 10:02:35.962 | 13,490 G | - | - | - | - |
| 01.04.2026 | 09:32:29.865 | 13,510 G | - | - | - | - |
| 01.04.2026 | 09:18:57.902 | 13,540 G | - | - | - | - |
| 01.04.2026 | 09:00:52.752 | 13,530 G | - | - | - | - |
| 01.04.2026 | 08:31:41.224 | 13,480 G | - | - | - | - |
| 01.04.2026 | 08:03:12.590 | 13,480 G | - | - | - | - |
| 31.03.2026 | 21:54:12.882 | 13,400 G | - | - | - | - |
| 31.03.2026 | 21:54:12.882 | 13,400 G | - | - | - | - |
| 31.03.2026 | 21:30:18.652 | 13,430 G | - | - | - | - |
| 31.03.2026 | 21:00:17.487 | 13,410 G | - | - | - | - |
| 31.03.2026 | 20:30:20.998 | 13,410 G | - | - | - | - |
| 31.03.2026 | 20:00:27.569 | 13,390 G | - | - | - | - |
| 31.03.2026 | 19:30:20.956 | 13,390 G | - | - | - | - |
| 31.03.2026 | 19:00:25.761 | 13,370 G | - | - | - | - |
| 31.03.2026 | 18:30:19.229 | 13,260 G | - | - | - | - |
| 31.03.2026 | 18:00:47.931 | 13,260 G | - | - | - | - |
| 31.03.2026 | 17:30:37.548 | 13,320 G | - | - | - | - |
| 31.03.2026 | 16:30:44.102 | 13,300 G | - | - | - | - |
| 31.03.2026 | 14:30:18.717 | 13,180 G | - | - | - | - |
| 31.03.2026 | 14:01:11.795 | 13,190 G | - | - | - | - |
| 31.03.2026 | 13:30:04.902 | 13,200 G | - | - | - | - |
| 31.03.2026 | 13:00:12.811 | 13,190 G | - | - | - | - |
| 31.03.2026 | 12:30:04.037 | 13,200 G | - | - | - | - |
| 31.03.2026 | 12:00:05.060 | 13,200 G | - | - | - | - |
| 31.03.2026 | 11:03:12.131 | 13,210 G | - | - | - | - |
| 31.03.2026 | 10:30:59.562 | 13,210 G | - | - | - | - |
| 31.03.2026 | 10:03:49.089 | 13,240 G | - | - | - | - |
| 31.03.2026 | 09:30:26.314 | 13,210 G | - | - | - | - |
| 31.03.2026 | 09:00:05.073 | 13,190 G | - | - | - | - |
| 31.03.2026 | 08:30:04.122 | 13,230 G | - | - | - | - |
| 31.03.2026 | 08:00:08.232 | 13,250 G | - | - | - | - |
| 30.03.2026 | 21:54:12.103 | 13,140 G | - | - | - | - |
| 30.03.2026 | 21:54:12.103 | 13,140 G | - | - | - | - |
| 30.03.2026 | 21:30:14.586 | 13,110 G | - | - | - | - |
| 30.03.2026 | 21:00:19.736 | 13,170 G | - | - | - | - |
| 30.03.2026 | 20:30:16.991 | 13,200 G | - | - | - | - |
| 30.03.2026 | 20:00:22.641 | 13,220 G | - | - | - | - |
| 30.03.2026 | 19:30:16.763 | 13,200 G | - | - | - | - |
| 30.03.2026 | 19:00:23.704 | 13,260 G | - | - | - | - |
| 30.03.2026 | 18:30:18.117 | 13,300 G | - | - | - | - |
| 30.03.2026 | 18:00:35.975 | 13,320 G | - | - | - | - |
| 30.03.2026 | 17:30:39.353 | 13,320 G | - | - | - | - |
| 30.03.2026 | 17:00:35.868 | 13,310 G | - | - | - | - |
| 30.03.2026 | 16:30:49.625 | 13,300 G | - | - | - | - |
| 30.03.2026 | 15:33:40.404 | 13,430 G | - | - | - | - |