AKTION
WKN VE21CB
ISIN DE000VE21CB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.08.2026 | 08:10:57.361 | 14,220 G | - | - | - | - |
| 14.08.2026 | 08:10:03.862 | 14,460 G | - | - | - | - |
| 14.08.2026 | 08:10:03.862 | 14,460 G | - | - | - | - |
| 13.08.2026 | 08:09:56.787 | 14,580 G | - | - | - | - |
| 13.08.2026 | 08:09:56.787 | 14,580 G | - | - | - | - |
| 12.08.2026 | 11:24:39.652 | 14,570 G | - | - | - | - |
| 12.08.2026 | 11:24:39.652 | 14,570 G | - | - | - | - |
| 12.08.2026 | 08:12:04.942 | 14,560 G | - | - | - | - |
| 11.08.2026 | 08:10:26.638 | 14,560 G | - | - | - | - |
| 11.08.2026 | 08:10:26.638 | 14,560 G | - | - | - | - |
| 10.08.2026 | 08:11:20.110 | 14,810 G | - | - | - | - |
| 10.08.2026 | 08:11:20.110 | 14,810 G | - | - | - | - |
| 07.08.2026 | 08:11:52.056 | 14,690 G | - | - | - | - |
| 07.08.2026 | 08:11:52.056 | 14,690 G | - | - | - | - |
| 06.08.2026 | 08:10:53.911 | 14,920 G | - | - | - | - |
| 06.08.2026 | 08:10:53.911 | 14,920 G | - | - | - | - |
| 05.08.2026 | 10:38:59.574 | 15,270 BZ | 50 | 763,500 | 100,000 | 1.527,000 |
| 05.08.2026 | 10:38:59.574 | 15,270 BZ | 50 | 763,500 | 100,000 | 1.527,000 |
| 05.08.2026 | 10:38:40.274 | 15,270 BZ | 50 | 763,500 | 50,000 | 763,500 |
| 05.08.2026 | 08:09:35.704 | 15,210 G | - | - | - | - |
| 04.08.2026 | 13:20:47.170 | 15,180 G | - | - | - | - |
| 04.08.2026 | 13:20:47.170 | 15,180 G | - | - | - | - |
| 04.08.2026 | 08:09:59.212 | 14,990 G | - | - | - | - |
| 03.08.2026 | 10:11:13.287 | 14,890 BZ | 100 | 1.489,000 | 100,000 | 1.489,000 |
| 03.08.2026 | 10:11:13.287 | 14,890 BZ | 100 | 1.489,000 | 100,000 | 1.489,000 |
| 03.08.2026 | 08:08:35.812 | 14,930 G | - | - | - | - |
| 31.07.2026 | 10:27:46.438 | 15,140 G | - | - | - | - |
| 31.07.2026 | 10:27:46.438 | 15,140 G | - | - | - | - |
| 31.07.2026 | 08:09:43.633 | 15,150 G | - | - | - | - |
| 30.07.2026 | 08:08:59.778 | 15,160 G | - | - | - | - |
| 30.07.2026 | 08:08:59.778 | 15,160 G | - | - | - | - |
| 29.07.2026 | 08:09:31.488 | 15,290 G | - | - | - | - |
| 29.07.2026 | 08:09:31.488 | 15,290 G | - | - | - | - |
| 28.07.2026 | 08:09:33.284 | 15,270 G | - | - | - | - |
| 28.07.2026 | 08:09:33.284 | 15,270 G | - | - | - | - |
| 27.07.2026 | 10:43:51.697 | 15,230 BZ | 50 | 761,500 | 100,000 | 1.522,500 |
| 27.07.2026 | 10:43:51.697 | 15,230 BZ | 50 | 761,500 | 100,000 | 1.522,500 |
| 27.07.2026 | 10:43:27.435 | 15,220 BZ | 50 | 761,000 | 50,000 | 761,000 |
| 27.07.2026 | 08:08:20.839 | 15,230 G | - | - | - | - |
| 24.07.2026 | 13:23:44.967 | 15,130 G | - | - | - | - |
| 24.07.2026 | 13:23:44.967 | 15,130 G | - | - | - | - |
| 24.07.2026 | 08:12:28.946 | 15,090 G | - | - | - | - |
| 23.07.2026 | 08:11:58.390 | 15,220 G | - | - | - | - |
| 22.07.2026 | 08:09:49.393 | 15,390 G | - | - | - | - |
| 22.07.2026 | 08:09:49.393 | 15,390 G | - | - | - | - |
| 21.07.2026 | 08:08:20.201 | 15,360 G | - | - | - | - |
| 21.07.2026 | 08:08:20.201 | 15,360 G | - | - | - | - |
| 20.07.2026 | 11:50:43.729 | 15,680 BZ | 400 | 6.272,000 | 400,000 | 6.272,000 |
| 20.07.2026 | 11:50:43.729 | 15,680 BZ | 400 | 6.272,000 | 400,000 | 6.272,000 |
| 20.07.2026 | 11:35:18.040 | 15,520 G | - | - | - | - |
| 20.07.2026 | 08:11:56.383 | 15,410 G | - | - | - | - |
| 17.07.2026 | 09:37:34.157 | 15,410 G | - | - | - | - |
| 17.07.2026 | 09:37:34.157 | 15,410 G | - | - | - | - |
| 16.07.2026 | 08:11:32.709 | 15,070 G | - | - | - | - |
| 16.07.2026 | 08:11:32.709 | 15,070 G | - | - | - | - |
| 15.07.2026 | 08:10:37.125 | 14,900 G | - | - | - | - |
| 13.07.2026 | 12:07:14.341 | 15,120 BZ | 750 | 11.340,000 | 750,000 | 11.340,000 |
| 13.07.2026 | 08:08:39.488 | 15,130 G | - | - | - | - |
| 10.07.2026 | 18:51:54.690 | 15,050 BZ | 1.000 | 15.050,000 | 1.000,000 | 15.050,000 |
| 10.07.2026 | 18:51:54.690 | 15,050 BZ | 1.000 | 15.050,000 | 1.000,000 | 15.050,000 |
| 10.07.2026 | 08:10:25.923 | 15,050 G | - | - | - | - |
| 09.07.2026 | 08:11:30.541 | 15,080 G | - | - | - | - |
| 09.07.2026 | 08:11:30.541 | 15,080 G | - | - | - | - |
| 08.07.2026 | 08:09:17.261 | 15,020 G | - | - | - | - |
| 08.07.2026 | 08:09:17.261 | 15,020 G | - | - | - | - |
| 07.07.2026 | 08:10:14.558 | 15,060 G | - | - | - | - |
| 07.07.2026 | 08:10:14.558 | 15,060 G | - | - | - | - |
| 06.07.2026 | 18:39:17.626 | 15,240 BZ | 1 | 15,240 | 2,000 | 30,490 |
| 06.07.2026 | 18:39:17.626 | 15,240 BZ | 1 | 15,240 | 2,000 | 30,490 |
| 06.07.2026 | 18:33:42.888 | 15,250 BZ | 1 | 15,250 | 1,000 | 15,250 |
| 06.07.2026 | 08:10:46.270 | 15,450 G | - | - | - | - |
| 03.07.2026 | 08:08:11.445 | 15,370 G | - | - | - | - |
| 03.07.2026 | 08:08:11.445 | 15,370 G | - | - | - | - |
| 02.07.2026 | 12:29:51.483 | 15,220 BZ | 500 | 7.610,000 | 500,000 | 7.610,000 |
| 02.07.2026 | 12:29:51.483 | 15,220 BZ | 500 | 7.610,000 | 500,000 | 7.610,000 |
| 02.07.2026 | 08:11:00.068 | 15,110 G | - | - | - | - |
| 01.07.2026 | 08:10:51.991 | 15,060 G | - | - | - | - |
| 01.07.2026 | 08:10:51.991 | 15,060 G | - | - | - | - |
| 30.06.2026 | 08:09:50.291 | 15,060 G | - | - | - | - |
| 30.06.2026 | 08:09:50.291 | 15,060 G | - | - | - | - |
| 29.06.2026 | 08:09:28.624 | 15,070 G | - | - | - | - |
| 29.06.2026 | 08:09:28.624 | 15,070 G | - | - | - | - |
| 26.06.2026 | 08:08:25.436 | 14,690 G | - | - | - | - |
| 26.06.2026 | 08:08:25.436 | 14,690 G | - | - | - | - |
| 25.06.2026 | 08:09:25.660 | 14,940 G | - | - | - | - |
| 25.06.2026 | 08:09:25.660 | 14,940 G | - | - | - | - |
| 24.06.2026 | 08:09:27.950 | 14,660 G | - | - | - | - |
| 24.06.2026 | 08:09:27.950 | 14,660 G | - | - | - | - |
| 23.06.2026 | 08:07:58.272 | 14,140 G | - | - | - | - |
| 23.06.2026 | 08:07:58.272 | 14,140 G | - | - | - | - |
| 22.06.2026 | 12:12:16.436 | 14,410 G | - | - | - | - |
| 22.06.2026 | 12:12:16.436 | 14,410 G | - | - | - | - |
| 22.06.2026 | 08:09:43.091 | 14,400 G | - | - | - | - |
| 19.06.2026 | 12:16:57.956 | 14,330 G | - | - | - | - |
| 19.06.2026 | 12:16:57.956 | 14,330 G | - | - | - | - |
| 19.06.2026 | 08:09:07.516 | 14,350 G | - | - | - | - |
| 18.06.2026 | 08:09:29.593 | 14,380 G | - | - | - | - |
| 18.06.2026 | 08:09:29.593 | 14,380 G | - | - | - | - |
| 17.06.2026 | 08:12:12.671 | 14,290 G | - | - | - | - |
| 17.06.2026 | 08:12:12.671 | 14,290 G | - | - | - | - |