AKTION
WKN VE21CB
ISIN DE000VE21CB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:54:09.764 | 15,560 G | - | - | 150,000 | 2.544,000 |
| 10.10.2025 | 21:54:09.764 | 15,560 G | - | - | 150,000 | 2.544,000 |
| 10.10.2025 | 21:30:11.302 | 15,620 G | - | - | 150,000 | 2.544,000 |
| 10.10.2025 | 21:00:13.615 | 15,700 G | - | - | 150,000 | 2.544,000 |
| 10.10.2025 | 20:30:13.964 | 15,660 G | - | - | 150,000 | 2.544,000 |
| 10.10.2025 | 20:00:11.237 | 15,690 G | - | - | 150,000 | 2.544,000 |
| 10.10.2025 | 19:30:13.700 | 15,750 G | - | - | 150,000 | 2.544,000 |
| 10.10.2025 | 19:00:15.622 | 15,660 G | - | - | 150,000 | 2.544,000 |
| 10.10.2025 | 18:44:56.012 | 15,930 BZ | 30 | 477,900 | 150,000 | 2.544,000 |
| 10.10.2025 | 18:30:14.619 | 15,780 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 18:00:43.436 | 15,810 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 17:30:04.869 | 15,860 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 16:31:07.543 | 16,470 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 16:00:41.688 | 16,680 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 15:31:26.021 | 16,910 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 15:00:37.344 | 16,990 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 14:30:30.258 | 17,030 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 14:01:03.087 | 17,050 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 13:30:24.565 | 17,030 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 13:00:50.347 | 16,960 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 12:30:34.583 | 16,910 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 12:03:23.355 | 16,940 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 11:32:21.797 | 16,940 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 11:03:00.616 | 17,000 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 10:33:16.107 | 17,020 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 10:11:10.668 | 17,020 G | - | - | 120,000 | 2.066,100 |
| 10.10.2025 | 08:51:25.745 | 17,240 BZ | 45 | 775,800 | 120,000 | 2.066,100 |
| 10.10.2025 | 08:51:16.310 | 17,240 BZ | 60 | 1.034,400 | 75,000 | 1.290,300 |
| 10.10.2025 | 08:45:02.580 | 17,060 BZ | 15 | 255,900 | 15,000 | 255,900 |
| 09.10.2025 | 21:54:30.640 | 17,170 G | - | - | 146,000 | 2.453,740 |
| 09.10.2025 | 21:54:30.640 | 17,170 G | - | - | 146,000 | 2.453,740 |
| 09.10.2025 | 21:30:37.503 | 17,130 G | - | - | 146,000 | 2.453,740 |
| 09.10.2025 | 21:00:47.930 | 17,170 G | - | - | 146,000 | 2.453,740 |
| 09.10.2025 | 20:30:44.647 | 17,100 G | - | - | 146,000 | 2.453,740 |
| 09.10.2025 | 20:00:46.230 | 17,220 G | - | - | 146,000 | 2.453,740 |
| 09.10.2025 | 19:30:46.919 | 16,960 G | - | - | 146,000 | 2.453,740 |
| 09.10.2025 | 19:00:38.966 | 17,020 G | - | - | 146,000 | 2.453,740 |
| 09.10.2025 | 18:30:32.004 | 17,360 G | - | - | 146,000 | 2.453,740 |
| 09.10.2025 | 18:01:38.851 | 17,300 G | - | - | 146,000 | 2.453,740 |
| 09.10.2025 | 17:30:33.701 | 17,300 G | - | - | 146,000 | 2.453,740 |
| 09.10.2025 | 17:02:18.750 | 17,530 BZ | 70 | 1.227,100 | 146,000 | 2.453,740 |
| 09.10.2025 | 17:00:52.369 | 17,520 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 16:31:47.887 | 17,500 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 16:01:34.285 | 17,620 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 15:34:57.620 | 16,890 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 15:00:26.183 | 16,900 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 14:30:34.267 | 16,780 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 14:00:44.790 | 16,650 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 13:30:17.259 | 16,820 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 13:00:43.251 | 16,040 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 12:30:20.645 | 16,050 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 12:00:43.558 | 16,050 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 11:30:27.814 | 16,040 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 11:01:42.572 | 16,050 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 10:30:47.549 | 16,120 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 10:01:01.929 | 16,140 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 09:32:08.288 | 16,080 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 09:25:23.527 | 16,050 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 09:00:57.168 | 16,050 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 08:31:21.636 | 16,120 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 08:01:02.209 | 16,110 G | - | - | 76,000 | 1.226,640 |
| 09.10.2025 | 08:00:39.151 | 16,140 BZ | 76 | 1.226,640 | 76,000 | 1.226,640 |
| 08.10.2025 | 21:54:18.909 | 16,060 G | - | - | 70,000 | 1.120,700 |
| 08.10.2025 | 21:54:18.909 | 16,060 G | - | - | 70,000 | 1.120,700 |
| 08.10.2025 | 21:32:10.551 | 16,010 BZ | 70 | 1.120,700 | 70,000 | 1.120,700 |
| 08.10.2025 | 21:30:24.602 | 15,980 G | - | - | - | - |
| 08.10.2025 | 21:00:31.149 | 15,900 G | - | - | - | - |
| 08.10.2025 | 20:30:28.920 | 15,930 G | - | - | - | - |
| 08.10.2025 | 20:00:31.423 | 15,950 G | - | - | - | - |
| 08.10.2025 | 19:30:32.349 | 16,000 G | - | - | - | - |
| 08.10.2025 | 19:00:31.622 | 16,070 G | - | - | - | - |
| 08.10.2025 | 18:30:33.359 | 16,040 G | - | - | - | - |
| 08.10.2025 | 18:01:17.786 | 15,990 G | - | - | - | - |
| 08.10.2025 | 17:30:27.700 | 15,880 G | - | - | - | - |
| 08.10.2025 | 16:30:58.028 | 15,830 G | - | - | - | - |
| 08.10.2025 | 16:00:29.138 | 15,850 G | - | - | - | - |
| 08.10.2025 | 15:31:16.052 | 15,950 G | - | - | - | - |
| 08.10.2025 | 15:00:28.750 | 16,110 G | - | - | - | - |
| 08.10.2025 | 14:30:22.835 | 16,080 G | - | - | - | - |
| 08.10.2025 | 14:00:47.390 | 16,080 G | - | - | - | - |
| 08.10.2025 | 13:30:22.457 | 16,080 G | - | - | - | - |
| 08.10.2025 | 13:00:42.819 | 16,090 G | - | - | - | - |
| 08.10.2025 | 12:31:27.825 | 16,110 G | - | - | - | - |
| 08.10.2025 | 12:01:44.583 | 16,190 G | - | - | - | - |
| 08.10.2025 | 11:31:25.868 | 16,180 G | - | - | - | - |
| 08.10.2025 | 11:01:27.262 | 16,130 G | - | - | - | - |
| 08.10.2025 | 10:30:41.286 | 16,130 G | - | - | - | - |
| 08.10.2025 | 10:00:55.637 | 16,120 G | - | - | - | - |
| 08.10.2025 | 09:31:51.217 | 16,080 G | - | - | - | - |
| 08.10.2025 | 09:24:20.468 | 16,110 G | - | - | - | - |
| 08.10.2025 | 09:00:47.726 | 16,100 G | - | - | - | - |
| 08.10.2025 | 08:31:09.557 | 16,100 G | - | - | - | - |
| 08.10.2025 | 08:00:57.674 | 16,110 G | - | - | - | - |
| 07.10.2025 | 21:54:16.015 | 15,910 G | - | - | - | - |
| 07.10.2025 | 21:54:16.015 | 15,910 G | - | - | - | - |
| 07.10.2025 | 21:30:19.604 | 15,830 G | - | - | - | - |
| 07.10.2025 | 21:00:26.185 | 15,830 G | - | - | - | - |
| 07.10.2025 | 20:30:24.095 | 15,840 G | - | - | - | - |
| 07.10.2025 | 20:00:22.879 | 15,910 G | - | - | - | - |
| 07.10.2025 | 19:30:20.798 | 15,870 G | - | - | - | - |