Palladium/OS/Put [1200]/VONT
WKN VD9ZS9
ISIN DE000VD9ZS96
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
17.10.2025 | 21:11:26.214 | 0,182 G | - | - | - | - |
17.10.2025 | 21:11:26.214 | 0,182 G | - | - | - | - |
17.10.2025 | 20:11:39.309 | 0,160 G | - | - | - | - |
17.10.2025 | 19:09:08.339 | 0,174 G | - | - | - | - |
17.10.2025 | 18:16:20.429 | 0,140 G | - | - | - | - |
17.10.2025 | 17:13:23.485 | 0,138 G | - | - | - | - |
17.10.2025 | 16:13:57.771 | 0,126 G | - | - | - | - |
17.10.2025 | 15:06:41.332 | 0,110 G | - | - | - | - |
17.10.2025 | 14:12:58.887 | 0,064 G | - | - | - | - |
17.10.2025 | 13:10:54.716 | 0,040 G | - | - | - | - |
17.10.2025 | 12:10:55.704 | 0,048 G | - | - | - | - |
17.10.2025 | 11:11:15.412 | 0,062 G | - | - | - | - |
17.10.2025 | 09:12:05.094 | 0,042 G | - | - | - | - |
16.10.2025 | 21:11:53.472 | 0,030 G | - | - | - | - |
16.10.2025 | 21:11:53.472 | 0,030 G | - | - | - | - |
16.10.2025 | 20:11:07.644 | 0,042 G | - | - | - | - |
16.10.2025 | 19:08:41.894 | 0,030 G | - | - | - | - |
16.10.2025 | 18:15:22.907 | 0,032 G | - | - | - | - |
16.10.2025 | 17:12:52.250 | 0,042 G | - | - | - | - |
16.10.2025 | 16:10:08.823 | 0,040 G | - | - | - | - |
16.10.2025 | 15:06:44.310 | 0,058 G | - | - | - | - |
16.10.2025 | 14:12:37.092 | 0,064 G | - | - | - | - |
16.10.2025 | 13:11:36.655 | 0,098 G | - | - | - | - |
16.10.2025 | 12:11:55.708 | 0,100 G | - | - | - | - |
16.10.2025 | 11:12:13.522 | 0,096 G | - | - | - | - |
16.10.2025 | 09:17:48.363 | 0,106 G | - | - | - | - |
15.10.2025 | 21:12:49.741 | 0,106 G | - | - | - | - |
15.10.2025 | 21:12:49.741 | 0,106 G | - | - | - | - |
15.10.2025 | 20:13:04.177 | 0,108 G | - | - | - | - |
15.10.2025 | 19:10:33.725 | 0,108 G | - | - | - | - |
15.10.2025 | 18:18:03.180 | 0,098 G | - | - | - | - |
15.10.2025 | 17:17:53.875 | 0,098 G | - | - | - | - |
15.10.2025 | 14:10:25.136 | 0,024 G | - | - | - | - |
15.10.2025 | 13:09:54.820 | 0,026 G | - | - | - | - |
15.10.2025 | 12:10:12.490 | 0,032 G | - | - | - | - |
15.10.2025 | 11:10:16.456 | 0,028 G | - | - | - | - |
15.10.2025 | 09:14:52.966 | 0,022 G | - | - | - | - |
14.10.2025 | 21:11:13.281 | 0,030 G | - | - | - | - |
14.10.2025 | 21:11:13.281 | 0,030 G | - | - | - | - |
14.10.2025 | 20:10:33.683 | 0,027 G | - | - | - | - |
14.10.2025 | 19:07:59.728 | 0,026 G | - | - | - | - |
14.10.2025 | 18:15:19.804 | 0,033 G | - | - | - | - |
14.10.2025 | 17:10:43.304 | 0,037 G | - | - | - | - |
14.10.2025 | 16:10:33.751 | 0,098 G | - | - | - | - |
14.10.2025 | 15:07:11.998 | 0,112 G | - | - | - | - |
14.10.2025 | 14:11:22.525 | 0,055 G | - | - | - | - |
14.10.2025 | 13:10:26.650 | 0,057 G | - | - | - | - |
14.10.2025 | 12:18:42.763 | 0,057 G | - | - | - | - |
14.10.2025 | 11:10:27.144 | 0,094 G | - | - | - | - |
14.10.2025 | 09:11:52.667 | 0,122 G | - | - | - | - |
13.10.2025 | 21:11:05.771 | 0,100 G | - | - | - | - |
13.10.2025 | 21:11:05.771 | 0,100 G | - | - | - | - |
13.10.2025 | 20:11:37.949 | 0,094 G | - | - | - | - |
13.10.2025 | 19:09:14.814 | 0,063 G | - | - | - | - |
13.10.2025 | 18:16:01.308 | 0,049 G | - | - | - | - |
13.10.2025 | 17:12:18.981 | 0,057 G | - | - | - | - |
13.10.2025 | 16:11:21.996 | 0,055 G | - | - | - | - |
13.10.2025 | 15:07:40.779 | 0,104 G | - | - | - | - |
13.10.2025 | 14:15:56.002 | 0,106 G | - | - | - | - |
13.10.2025 | 13:14:28.033 | 0,108 G | - | - | - | - |
13.10.2025 | 12:10:26.122 | 0,110 G | - | - | - | - |
13.10.2025 | 11:10:06.452 | 0,126 G | - | - | - | - |
13.10.2025 | 09:13:46.283 | 0,134 G | - | - | - | - |
10.10.2025 | 21:11:36.425 | 0,160 G | - | - | - | - |
10.10.2025 | 21:11:36.425 | 0,160 G | - | - | - | - |
10.10.2025 | 20:11:22.240 | 0,160 G | - | - | - | - |
10.10.2025 | 19:09:07.304 | 0,172 G | - | - | - | - |
10.10.2025 | 18:15:55.360 | 0,152 G | - | - | - | - |
10.10.2025 | 17:13:18.559 | 0,126 G | - | - | - | - |
10.10.2025 | 16:12:19.520 | 0,126 G | - | - | - | - |
10.10.2025 | 15:07:23.048 | 0,094 G | - | - | - | - |
10.10.2025 | 14:12:52.387 | 0,136 G | - | - | - | - |
10.10.2025 | 13:11:45.309 | 0,124 G | - | - | - | - |
10.10.2025 | 12:19:29.219 | 0,116 G | - | - | - | - |
10.10.2025 | 11:54:21.848 | 0,096 G | - | - | - | - |
10.10.2025 | 11:11:58.660 | 0,140 G | - | - | - | - |
09.10.2025 | 21:11:35.647 | 0,194 G | - | - | - | - |
09.10.2025 | 21:11:35.647 | 0,194 G | - | - | - | - |
09.10.2025 | 20:11:51.142 | 0,182 G | - | - | - | - |
09.10.2025 | 19:08:33.376 | 0,194 G | - | - | - | - |
09.10.2025 | 18:15:26.921 | 0,126 G | - | - | - | - |
09.10.2025 | 17:12:41.809 | 0,116 G | - | - | - | - |
09.10.2025 | 16:11:49.938 | 0,096 G | - | - | - | - |
09.10.2025 | 14:13:40.906 | 0,144 G | - | - | - | - |
09.10.2025 | 13:12:21.990 | 0,148 G | - | - | - | - |
09.10.2025 | 12:13:05.593 | 0,140 G | - | - | - | - |
09.10.2025 | 11:16:17.001 | 0,132 G | - | - | - | - |
09.10.2025 | 09:15:18.371 | 0,148 G | - | - | - | - |
08.10.2025 | 21:11:00.659 | 0,114 G | - | - | - | - |
08.10.2025 | 21:11:00.659 | 0,114 G | - | - | - | - |
08.10.2025 | 20:11:41.388 | 0,096 G | - | - | - | - |
08.10.2025 | 19:09:02.008 | 0,094 G | - | - | - | - |
08.10.2025 | 18:15:42.441 | 0,122 G | - | - | - | - |
08.10.2025 | 16:09:26.086 | 0,134 G | - | - | - | - |
08.10.2025 | 15:06:11.595 | 0,148 G | - | - | - | - |
08.10.2025 | 14:10:16.455 | 0,148 G | - | - | - | - |
08.10.2025 | 13:10:01.037 | 0,158 G | - | - | - | - |
08.10.2025 | 12:14:00.214 | 0,138 G | - | - | - | - |
08.10.2025 | 11:10:28.360 | 0,164 G | - | - | - | - |
08.10.2025 | 09:14:31.433 | 0,168 G | - | - | - | - |