Siemens AG/Discount/185/Call/VONT
WKN VD9WTM
ISIN DE000VD9WTM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 21:54:06.540 | 184,590 G | - | - | - | - |
| 26.11.2025 | 21:54:06.540 | 184,590 G | - | - | - | - |
| 26.11.2025 | 21:30:09.626 | 184,590 G | - | - | - | - |
| 26.11.2025 | 21:00:12.890 | 184,590 G | - | - | - | - |
| 26.11.2025 | 20:30:14.212 | 184,590 G | - | - | - | - |
| 26.11.2025 | 20:00:12.260 | 184,590 G | - | - | - | - |
| 26.11.2025 | 19:30:15.276 | 184,590 G | - | - | - | - |
| 26.11.2025 | 19:00:17.708 | 184,580 G | - | - | - | - |
| 26.11.2025 | 18:30:19.015 | 184,580 G | - | - | - | - |
| 26.11.2025 | 18:00:26.086 | 184,580 G | - | - | - | - |
| 26.11.2025 | 17:30:11.082 | 184,580 G | - | - | - | - |
| 26.11.2025 | 16:30:20.714 | 184,570 G | - | - | - | - |
| 26.11.2025 | 16:00:23.622 | 184,570 G | - | - | - | - |
| 26.11.2025 | 15:30:56.280 | 184,570 G | - | - | - | - |
| 26.11.2025 | 15:00:21.945 | 184,570 G | - | - | - | - |
| 26.11.2025 | 14:30:20.969 | 184,560 G | - | - | - | - |
| 26.11.2025 | 14:00:41.809 | 184,560 G | - | - | - | - |
| 26.11.2025 | 13:30:22.199 | 184,560 G | - | - | - | - |
| 26.11.2025 | 13:00:15.502 | 184,570 G | - | - | - | - |
| 26.11.2025 | 12:30:17.580 | 184,580 G | - | - | - | - |
| 26.11.2025 | 12:00:34.253 | 184,570 G | - | - | - | - |
| 26.11.2025 | 11:30:23.013 | 184,570 G | - | - | - | - |
| 26.11.2025 | 10:31:09.984 | 184,560 G | - | - | - | - |
| 26.11.2025 | 10:00:44.190 | 184,580 G | - | - | - | - |
| 26.11.2025 | 09:32:10.201 | 184,570 G | - | - | - | - |
| 26.11.2025 | 09:27:00.248 | 184,570 G | - | - | - | - |
| 26.11.2025 | 08:04:27.901 | 184,590 G | - | - | - | - |
| 25.11.2025 | 21:54:15.542 | 184,570 G | - | - | - | - |
| 25.11.2025 | 21:54:15.542 | 184,570 G | - | - | - | - |
| 25.11.2025 | 21:30:19.725 | 184,560 G | - | - | - | - |
| 25.11.2025 | 20:30:26.063 | 184,570 G | - | - | - | - |
| 25.11.2025 | 20:00:27.232 | 184,570 G | - | - | - | - |
| 25.11.2025 | 19:30:24.248 | 184,570 G | - | - | - | - |
| 25.11.2025 | 19:00:24.852 | 184,570 G | - | - | - | - |
| 25.11.2025 | 18:30:23.465 | 184,560 G | - | - | - | - |
| 25.11.2025 | 18:00:52.223 | 184,560 G | - | - | - | - |
| 25.11.2025 | 17:30:15.149 | 184,560 G | - | - | - | - |
| 25.11.2025 | 17:00:21.868 | 184,570 G | - | - | - | - |
| 25.11.2025 | 16:30:36.857 | 184,540 G | - | - | - | - |
| 25.11.2025 | 16:00:18.621 | 184,540 G | - | - | - | - |
| 25.11.2025 | 15:30:47.903 | 184,560 G | - | - | - | - |
| 25.11.2025 | 15:00:24.441 | 184,570 G | - | - | - | - |
| 25.11.2025 | 14:30:21.840 | 184,570 G | - | - | - | - |
| 25.11.2025 | 14:01:49.677 | 184,570 G | - | - | - | - |
| 25.11.2025 | 13:30:22.662 | 184,560 G | - | - | - | - |
| 25.11.2025 | 13:00:42.706 | 184,560 G | - | - | - | - |
| 25.11.2025 | 12:30:19.286 | 184,560 G | - | - | - | - |
| 25.11.2025 | 12:01:15.886 | 184,560 G | - | - | - | - |
| 25.11.2025 | 11:30:41.515 | 184,540 G | - | - | - | - |
| 25.11.2025 | 11:00:12.029 | 184,550 G | - | - | - | - |
| 25.11.2025 | 10:30:05.634 | 184,540 G | - | - | - | - |
| 25.11.2025 | 10:00:24.795 | 184,550 G | - | - | - | - |
| 25.11.2025 | 09:31:42.222 | 184,540 G | - | - | - | - |
| 25.11.2025 | 09:00:13.053 | 184,540 G | - | - | - | - |
| 25.11.2025 | 08:13:51.351 | 184,540 G | - | - | - | - |
| 24.11.2025 | 21:54:08.175 | 184,540 G | - | - | - | - |
| 24.11.2025 | 21:54:08.175 | 184,540 G | - | - | - | - |
| 24.11.2025 | 21:30:11.180 | 184,530 G | - | - | - | - |
| 24.11.2025 | 21:00:12.182 | 184,530 G | - | - | - | - |
| 24.11.2025 | 20:30:11.734 | 184,530 G | - | - | - | - |
| 24.11.2025 | 20:00:12.874 | 184,540 G | - | - | - | - |
| 24.11.2025 | 19:30:08.869 | 184,520 G | - | - | - | - |
| 24.11.2025 | 19:00:13.101 | 184,520 G | - | - | - | - |
| 24.11.2025 | 18:30:11.561 | 184,520 G | - | - | - | - |
| 24.11.2025 | 18:00:24.797 | 184,520 G | - | - | - | - |
| 24.11.2025 | 17:30:06.009 | 184,520 G | - | - | - | - |
| 24.11.2025 | 17:00:03.359 | 184,520 G | - | - | - | - |
| 24.11.2025 | 16:30:09.920 | 184,500 G | - | - | - | - |
| 24.11.2025 | 08:13:36.324 | 184,480 G | - | - | - | - |
| 21.11.2025 | 08:12:01.170 | 184,330 G | - | - | - | - |
| 21.11.2025 | 08:12:01.170 | 184,330 G | - | - | - | - |
| 20.11.2025 | 08:12:51.934 | 184,370 G | - | - | - | - |
| 20.11.2025 | 08:12:51.934 | 184,370 G | - | - | - | - |
| 19.11.2025 | 08:14:45.424 | 184,070 G | - | - | - | - |
| 19.11.2025 | 08:14:45.424 | 184,070 G | - | - | - | - |
| 18.11.2025 | 08:11:36.803 | 184,240 G | - | - | - | - |
| 18.11.2025 | 08:11:36.803 | 184,240 G | - | - | - | - |
| 17.11.2025 | 08:13:02.635 | 184,490 G | - | - | - | - |
| 17.11.2025 | 08:13:02.635 | 184,490 G | - | - | - | - |
| 14.11.2025 | 08:13:51.587 | 184,480 G | - | - | - | - |
| 14.11.2025 | 08:13:51.587 | 184,480 G | - | - | - | - |
| 13.11.2025 | 10:21:38.459 | 184,530 G | - | - | - | - |
| 13.11.2025 | 10:21:38.459 | 184,530 G | - | - | - | - |
| 13.11.2025 | 08:11:45.741 | 184,530 G | - | - | - | - |
| 12.11.2025 | 08:14:00.886 | 184,330 G | - | - | - | - |
| 12.11.2025 | 08:14:00.886 | 184,330 G | - | - | - | - |
| 12.11.2025 | 08:14:00.886 | 184,330 G | - | - | - | - |
| 12.11.2025 | 08:14:00.886 | 184,330 G | - | - | - | - |
| 11.11.2025 | 08:13:28.324 | 184,260 G | - | - | - | - |
| 11.11.2025 | 08:13:28.324 | 184,260 G | - | - | - | - |
| 10.11.2025 | 08:11:54.063 | 184,090 G | - | - | - | - |
| 10.11.2025 | 08:11:54.063 | 184,090 G | - | - | - | - |
| 07.11.2025 | 08:13:04.722 | 184,050 G | - | - | - | - |
| 07.11.2025 | 08:13:04.722 | 184,050 G | - | - | - | - |
| 06.11.2025 | 08:11:57.119 | 184,070 G | - | - | - | - |
| 06.11.2025 | 08:11:57.119 | 184,070 G | - | - | - | - |
| 05.11.2025 | 08:20:17.010 | 184,000 G | - | - | - | - |
| 05.11.2025 | 08:20:17.010 | 184,000 G | - | - | - | - |
| 04.11.2025 | 08:11:43.015 | 184,020 G | - | - | - | - |
| 04.11.2025 | 08:11:43.015 | 184,020 G | - | - | - | - |