Silber/Discount/30/Call/VONT
WKN VD9WGR
ISIN DE000VD9WGR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21:11:17.824 | 25,880 G | - | - | 4.000,000 | 103.440,000 |
| 31.10.2025 | 21:11:17.824 | 25,880 G | - | - | 4.000,000 | 103.440,000 |
| 31.10.2025 | 20:11:33.464 | 25,880 G | - | - | 4.000,000 | 103.440,000 |
| 31.10.2025 | 19:09:19.356 | 25,890 G | - | - | 4.000,000 | 103.440,000 |
| 31.10.2025 | 18:15:56.114 | 25,880 G | - | - | 4.000,000 | 103.440,000 |
| 31.10.2025 | 17:12:55.116 | 25,860 G | - | - | 4.000,000 | 103.440,000 |
| 31.10.2025 | 16:12:12.000 | 25,870 G | - | - | 4.000,000 | 103.440,000 |
| 31.10.2025 | 15:07:40.134 | 25,850 G | - | - | 4.000,000 | 103.440,000 |
| 31.10.2025 | 14:41:57.007 | 25,860 BZ | 4.000 | 103.440,000 | 4.000,000 | 103.440,000 |
| 31.10.2025 | 14:11:52.508 | 25,820 G | - | - | - | - |
| 31.10.2025 | 13:11:01.803 | 25,810 G | - | - | - | - |
| 31.10.2025 | 12:11:34.394 | 25,780 G | - | - | - | - |
| 31.10.2025 | 11:13:57.390 | 25,780 G | - | - | - | - |
| 31.10.2025 | 09:23:04.736 | 25,800 G | - | - | - | - |
| 30.10.2025 | 21:11:39.779 | 25,790 G | - | - | - | - |
| 30.10.2025 | 21:11:39.779 | 25,790 G | - | - | - | - |
| 30.10.2025 | 20:11:49.795 | 25,790 G | - | - | - | - |
| 30.10.2025 | 19:09:30.691 | 25,790 G | - | - | - | - |
| 30.10.2025 | 18:16:26.649 | 25,800 G | - | - | - | - |
| 30.10.2025 | 17:14:30.961 | 25,800 G | - | - | - | - |
| 30.10.2025 | 16:13:05.671 | 25,770 G | - | - | - | - |
| 30.10.2025 | 15:07:48.151 | 25,770 G | - | - | - | - |
| 30.10.2025 | 14:14:59.707 | 25,810 G | - | - | - | - |
| 30.10.2025 | 13:12:20.243 | 25,720 G | - | - | - | - |
| 30.10.2025 | 12:16:48.206 | 25,690 G | - | - | - | - |
| 30.10.2025 | 11:15:44.857 | 25,680 G | - | - | - | - |
| 30.10.2025 | 09:23:06.991 | 25,690 G | - | - | - | - |
| 29.10.2025 | 21:11:15.872 | 25,720 G | - | - | - | - |
| 29.10.2025 | 21:11:15.872 | 25,720 G | - | - | - | - |
| 29.10.2025 | 20:11:44.427 | 25,740 G | - | - | - | - |
| 29.10.2025 | 19:09:15.117 | 25,610 G | - | - | - | - |
| 29.10.2025 | 18:15:53.538 | 25,580 G | - | - | - | - |
| 29.10.2025 | 17:13:53.321 | 25,570 G | - | - | - | - |
| 29.10.2025 | 16:11:27.338 | 25,590 G | - | - | - | - |
| 29.10.2025 | 15:07:22.851 | 25,630 G | - | - | - | - |
| 29.10.2025 | 14:12:05.778 | 25,620 G | - | - | - | - |
| 29.10.2025 | 13:12:36.849 | 25,610 G | - | - | - | - |
| 29.10.2025 | 12:13:54.358 | 25,610 G | - | - | - | - |
| 29.10.2025 | 11:11:53.126 | 25,610 G | - | - | - | - |
| 29.10.2025 | 09:14:56.843 | 25,650 G | - | - | - | - |
| 28.10.2025 | 21:11:17.916 | 25,580 G | - | - | - | - |
| 28.10.2025 | 21:11:17.916 | 25,580 G | - | - | - | - |
| 28.10.2025 | 20:11:44.976 | 25,560 G | - | - | - | - |
| 28.10.2025 | 19:08:47.416 | 25,570 G | - | - | - | - |
| 28.10.2025 | 18:15:06.799 | 25,570 G | - | - | - | - |
| 28.10.2025 | 17:12:10.976 | 25,570 G | - | - | - | - |
| 28.10.2025 | 16:11:00.716 | 25,570 G | - | - | - | - |
| 28.10.2025 | 15:06:28.864 | 25,610 G | - | - | - | - |
| 28.10.2025 | 14:10:54.209 | 25,630 G | - | - | - | - |
| 28.10.2025 | 13:09:56.370 | 25,580 G | - | - | - | - |
| 28.10.2025 | 12:09:36.415 | 25,570 G | - | - | - | - |
| 28.10.2025 | 11:11:25.339 | 25,580 G | - | - | - | - |
| 28.10.2025 | 09:48:50.364 | 25,570 G | - | - | - | - |
| 27.10.2025 | 21:11:15.953 | 25,600 G | - | - | - | - |
| 27.10.2025 | 21:11:15.953 | 25,600 G | - | - | - | - |
| 27.10.2025 | 20:11:34.458 | 25,600 G | - | - | - | - |
| 27.10.2025 | 19:09:12.779 | 25,620 G | - | - | - | - |
| 27.10.2025 | 18:15:37.406 | 25,610 G | - | - | - | - |
| 27.10.2025 | 17:13:14.824 | 25,620 G | - | - | - | - |
| 27.10.2025 | 16:11:39.647 | 25,620 G | - | - | - | - |
| 27.10.2025 | 15:06:55.726 | 25,620 G | - | - | - | - |
| 27.10.2025 | 14:12:52.896 | 25,610 G | - | - | - | - |
| 27.10.2025 | 13:11:43.599 | 25,590 G | - | - | - | - |
| 27.10.2025 | 12:12:21.785 | 25,600 G | - | - | - | - |
| 27.10.2025 | 11:11:32.021 | 25,610 G | - | - | - | - |
| 27.10.2025 | 09:14:10.862 | 25,650 G | - | - | - | - |
| 24.10.2025 | 21:12:30.707 | 25,630 G | - | - | - | - |
| 24.10.2025 | 21:12:30.707 | 25,630 G | - | - | - | - |
| 24.10.2025 | 20:12:28.951 | 25,640 G | - | - | - | - |
| 24.10.2025 | 19:09:36.369 | 25,630 G | - | - | - | - |
| 24.10.2025 | 18:15:54.567 | 25,640 G | - | - | - | - |
| 24.10.2025 | 17:13:31.805 | 25,630 G | - | - | - | - |
| 24.10.2025 | 16:12:58.537 | 25,630 G | - | - | - | - |
| 24.10.2025 | 15:08:09.347 | 25,610 G | - | - | - | - |
| 24.10.2025 | 14:13:30.664 | 25,670 G | - | - | - | - |
| 24.10.2025 | 13:12:11.452 | 25,670 G | - | - | - | - |
| 24.10.2025 | 12:12:54.749 | 25,660 G | - | - | - | - |
| 24.10.2025 | 11:12:12.375 | 25,680 G | - | - | - | - |
| 24.10.2025 | 09:14:19.159 | 25,680 G | - | - | - | - |
| 23.10.2025 | 21:11:48.752 | 25,650 G | - | - | - | - |
| 23.10.2025 | 21:11:48.752 | 25,650 G | - | - | - | - |
| 23.10.2025 | 20:12:10.006 | 25,670 G | - | - | - | - |
| 23.10.2025 | 19:09:28.682 | 25,680 G | - | - | - | - |
| 23.10.2025 | 18:16:11.679 | 25,660 G | - | - | - | - |
| 23.10.2025 | 17:13:26.698 | 25,670 G | - | - | - | - |
| 23.10.2025 | 16:12:01.544 | 25,670 G | - | - | - | - |
| 23.10.2025 | 15:06:57.009 | 25,700 G | - | - | - | - |
| 23.10.2025 | 14:12:24.350 | 25,710 G | - | - | - | - |
| 23.10.2025 | 13:11:36.347 | 25,720 G | - | - | - | - |
| 23.10.2025 | 12:12:35.893 | 25,710 G | - | - | - | - |
| 23.10.2025 | 11:11:05.478 | 25,710 G | - | - | - | - |
| 23.10.2025 | 09:13:58.065 | 25,700 G | - | - | - | - |
| 22.10.2025 | 21:11:47.613 | 25,660 G | - | - | - | - |
| 22.10.2025 | 21:11:47.613 | 25,660 G | - | - | - | - |
| 22.10.2025 | 20:12:30.435 | 25,650 G | - | - | - | - |
| 22.10.2025 | 19:09:34.700 | 25,650 G | - | - | - | - |
| 22.10.2025 | 18:15:42.925 | 25,650 G | - | - | - | - |
| 22.10.2025 | 17:13:33.831 | 25,650 G | - | - | - | - |
| 22.10.2025 | 16:12:50.755 | 25,690 G | - | - | - | - |
| 22.10.2025 | 15:07:22.799 | 25,720 G | - | - | - | - |