Platin/Discount/800/Call/VONT
WKN VD9WFT
ISIN DE000VD9WFT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 21:11:17.479 | 69,130 G | - | - | 9.190,000 | 635.998,000 |
| 21.11.2025 | 21:11:17.479 | 69,130 G | - | - | 9.190,000 | 635.998,000 |
| 21.11.2025 | 20:11:48.335 | 69,140 G | - | - | 9.190,000 | 635.998,000 |
| 21.11.2025 | 19:09:13.994 | 69,170 G | - | - | 9.190,000 | 635.998,000 |
| 21.11.2025 | 18:15:55.133 | 69,160 G | - | - | 9.190,000 | 635.998,000 |
| 21.11.2025 | 17:13:35.017 | 69,220 G | - | - | 9.190,000 | 635.998,000 |
| 21.11.2025 | 16:58:46.334 | 69,200 BZ | 1.690 | 116.948,000 | 9.190,000 | 635.998,000 |
| 21.11.2025 | 16:56:45.738 | 69,200 BB | 2.500 | 173.000,000 | 7.500,000 | 519.050,000 |
| 21.11.2025 | 16:55:26.631 | 69,210 RB | 2.500 | 173.025,000 | 5.000,000 | 346.050,000 |
| 21.11.2025 | 16:55:15.989 | 69,210 RB | 2.500 | 173.025,000 | 2.500,000 | 173.025,000 |
| 21.11.2025 | 16:12:50.665 | 69,090 G | - | - | - | - |
| 21.11.2025 | 15:06:57.575 | 69,100 G | - | - | - | - |
| 21.11.2025 | 14:12:44.946 | 69,100 G | - | - | - | - |
| 21.11.2025 | 13:12:14.020 | 69,160 G | - | - | - | - |
| 21.11.2025 | 12:12:51.001 | 69,090 G | - | - | - | - |
| 21.11.2025 | 11:17:40.942 | 69,110 G | - | - | - | - |
| 21.11.2025 | 08:58:44.168 | 68,960 G | - | - | - | - |
| 20.11.2025 | 21:11:53.489 | 68,980 G | - | - | - | - |
| 20.11.2025 | 21:11:53.489 | 68,980 G | - | - | - | - |
| 20.11.2025 | 20:12:13.574 | 68,970 G | - | - | - | - |
| 20.11.2025 | 19:10:08.742 | 69,020 G | - | - | - | - |
| 20.11.2025 | 18:17:46.659 | 68,980 G | - | - | - | - |
| 20.11.2025 | 17:16:39.153 | 68,960 G | - | - | - | - |
| 20.11.2025 | 16:14:06.899 | 69,000 G | - | - | - | - |
| 20.11.2025 | 15:08:44.051 | 69,010 G | - | - | - | - |
| 20.11.2025 | 14:15:28.416 | 69,120 G | - | - | - | - |
| 20.11.2025 | 13:14:08.981 | 69,120 G | - | - | - | - |
| 20.11.2025 | 12:16:38.623 | 69,060 G | - | - | - | - |
| 20.11.2025 | 11:19:22.584 | 69,020 G | - | - | - | - |
| 20.11.2025 | 09:21:43.112 | 69,100 G | - | - | - | - |
| 19.11.2025 | 21:12:39.713 | 69,010 G | - | - | - | - |
| 19.11.2025 | 21:12:39.713 | 69,010 G | - | - | - | - |
| 19.11.2025 | 20:11:57.305 | 69,020 G | - | - | - | - |
| 19.11.2025 | 19:09:33.559 | 68,980 G | - | - | - | - |
| 19.11.2025 | 18:15:48.643 | 68,930 G | - | - | - | - |
| 19.11.2025 | 17:14:39.935 | 68,930 G | - | - | - | - |
| 19.11.2025 | 16:12:37.505 | 68,880 G | - | - | - | - |
| 19.11.2025 | 15:07:06.688 | 68,750 G | - | - | - | - |
| 19.11.2025 | 14:14:04.592 | 68,650 G | - | - | - | - |
| 19.11.2025 | 13:12:00.952 | 68,640 G | - | - | - | - |
| 19.11.2025 | 12:12:53.533 | 68,710 G | - | - | - | - |
| 19.11.2025 | 11:14:38.373 | 68,750 G | - | - | - | - |
| 19.11.2025 | 09:27:16.842 | 68,680 G | - | - | - | - |
| 18.11.2025 | 21:11:00.743 | 68,640 G | - | - | - | - |
| 18.11.2025 | 21:11:00.743 | 68,640 G | - | - | - | - |
| 18.11.2025 | 20:10:55.816 | 68,660 G | - | - | - | - |
| 18.11.2025 | 19:08:49.491 | 68,700 G | - | - | - | - |
| 18.11.2025 | 18:16:19.047 | 68,690 G | - | - | - | - |
| 18.11.2025 | 17:13:18.387 | 68,710 G | - | - | - | - |
| 18.11.2025 | 16:12:20.459 | 68,570 G | - | - | - | - |
| 18.11.2025 | 15:06:45.746 | 68,570 G | - | - | - | - |
| 18.11.2025 | 14:11:41.225 | 68,620 G | - | - | - | - |
| 18.11.2025 | 13:10:52.203 | 68,620 G | - | - | - | - |
| 18.11.2025 | 12:11:13.897 | 68,670 G | - | - | - | - |
| 18.11.2025 | 11:13:51.795 | 68,630 G | - | - | - | - |
| 18.11.2025 | 09:20:27.691 | 68,550 G | - | - | - | - |
| 17.11.2025 | 21:11:57.950 | 68,620 G | - | - | - | - |
| 17.11.2025 | 21:11:57.950 | 68,620 G | - | - | - | - |
| 17.11.2025 | 20:12:15.880 | 68,590 G | - | - | - | - |
| 17.11.2025 | 19:09:50.485 | 68,590 G | - | - | - | - |
| 17.11.2025 | 18:17:23.028 | 68,580 G | - | - | - | - |
| 17.11.2025 | 17:14:08.911 | 68,580 G | - | - | - | - |
| 17.11.2025 | 16:12:57.670 | 68,640 G | - | - | - | - |
| 17.11.2025 | 15:08:00.258 | 68,600 G | - | - | - | - |
| 17.11.2025 | 14:15:40.289 | 68,580 G | - | - | - | - |
| 17.11.2025 | 13:13:22.569 | 68,540 G | - | - | - | - |
| 17.11.2025 | 12:12:41.881 | 68,570 G | - | - | - | - |
| 17.11.2025 | 11:17:16.356 | 68,540 G | - | - | - | - |
| 17.11.2025 | 09:22:40.725 | 68,510 G | - | - | - | - |
| 14.11.2025 | 21:11:35.957 | 68,440 G | - | - | - | - |
| 14.11.2025 | 21:11:35.957 | 68,440 G | - | - | - | - |
| 14.11.2025 | 20:11:20.846 | 68,450 G | - | - | - | - |
| 14.11.2025 | 19:09:06.245 | 68,490 G | - | - | - | - |
| 14.11.2025 | 18:15:45.501 | 68,480 G | - | - | - | - |
| 14.11.2025 | 17:13:47.505 | 68,450 G | - | - | - | - |
| 14.11.2025 | 15:06:46.297 | 68,340 G | - | - | - | - |
| 14.11.2025 | 14:13:13.610 | 68,270 G | - | - | - | - |
| 14.11.2025 | 13:12:09.268 | 68,390 G | - | - | - | - |
| 14.11.2025 | 12:12:48.323 | 68,480 G | - | - | - | - |
| 14.11.2025 | 11:14:29.672 | 68,440 G | - | - | - | - |
| 14.11.2025 | 09:24:03.992 | 68,420 G | - | - | - | - |
| 13.11.2025 | 21:10:07.858 | 68,350 G | - | - | - | - |
| 13.11.2025 | 21:10:07.858 | 68,350 G | - | - | - | - |
| 13.11.2025 | 20:10:54.068 | 68,320 G | - | - | - | - |
| 13.11.2025 | 19:08:43.669 | 68,270 G | - | - | - | - |
| 13.11.2025 | 18:15:32.208 | 68,260 G | - | - | - | - |
| 13.11.2025 | 17:11:54.886 | 68,310 G | - | - | - | - |
| 13.11.2025 | 16:09:03.241 | 68,400 G | - | - | - | - |
| 13.11.2025 | 15:06:03.015 | 68,420 G | - | - | - | - |
| 13.11.2025 | 14:12:37.462 | 68,430 G | - | - | - | - |
| 13.11.2025 | 13:11:46.345 | 68,490 G | - | - | - | - |
| 13.11.2025 | 12:16:37.238 | 68,450 G | - | - | - | - |
| 13.11.2025 | 11:16:06.123 | 68,450 G | - | - | - | - |
| 13.11.2025 | 09:13:00.691 | 68,430 G | - | - | - | - |
| 12.11.2025 | 21:10:51.658 | 68,600 G | - | - | - | - |
| 12.11.2025 | 21:10:51.658 | 68,600 G | - | - | - | - |
| 12.11.2025 | 21:10:51.658 | 68,600 G | - | - | - | - |
| 12.11.2025 | 21:10:51.658 | 68,600 G | - | - | - | - |
| 12.11.2025 | 20:10:59.829 | 68,590 G | - | - | - | - |
| 12.11.2025 | 20:10:59.829 | 68,590 G | - | - | - | - |