MTU Aero Engines AG/OS/Call [360]/VONT
WKN VD9ENA
ISIN DE000VD9ENA5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 18:13:57.421 | 0,370 G | - | - | - | - |
| 06.05.2026 | 18:13:57.421 | 0,370 G | - | - | - | - |
| 06.05.2026 | 17:09:38.164 | 0,370 G | - | - | - | - |
| 06.05.2026 | 15:07:23.581 | 0,380 G | - | - | - | - |
| 06.05.2026 | 14:19:05.637 | 0,310 G | - | - | - | - |
| 06.05.2026 | 13:45:24.572 | 0,420 G | - | - | - | - |
| 06.05.2026 | 13:12:34.906 | 0,370 G | - | - | - | - |
| 06.05.2026 | 12:26:25.052 | 0,320 G | - | - | - | - |
| 06.05.2026 | 11:26:16.685 | 0,250 G | - | - | - | - |
| 06.05.2026 | 11:24:23.489 | 0,250 G | - | - | - | - |
| 05.05.2026 | 09:17:55.310 | 0,001 G | - | - | - | - |
| 05.05.2026 | 09:17:55.310 | 0,001 G | - | - | - | - |
| 04.05.2026 | 18:12:25.358 | 0,001 G | - | - | - | - |
| 04.05.2026 | 18:12:25.358 | 0,001 G | - | - | - | - |
| 04.05.2026 | 17:09:32.558 | 0,008 G | - | - | - | - |
| 04.05.2026 | 16:08:59.741 | 0,006 G | - | - | - | - |
| 04.05.2026 | 15:07:04.590 | 0,009 G | - | - | - | - |
| 04.05.2026 | 14:13:47.069 | 0,009 G | - | - | - | - |
| 04.05.2026 | 13:09:16.929 | 0,007 G | - | - | - | - |
| 04.05.2026 | 12:09:11.969 | 0,001 G | - | - | - | - |
| 04.05.2026 | 11:12:01.402 | 0,012 G | - | - | - | - |
| 04.05.2026 | 09:12:56.037 | 0,035 G | - | - | - | - |
| 30.04.2026 | 18:13:14.538 | 0,046 G | - | - | - | - |
| 30.04.2026 | 18:13:14.538 | 0,046 G | - | - | - | - |
| 30.04.2026 | 17:09:24.945 | 0,042 G | - | - | - | - |
| 30.04.2026 | 16:14:23.367 | 0,035 G | - | - | - | - |
| 30.04.2026 | 15:07:19.714 | 0,054 G | - | - | - | - |
| 30.04.2026 | 14:14:33.027 | 0,039 G | - | - | - | - |
| 30.04.2026 | 13:14:02.181 | 0,037 G | - | - | - | - |
| 30.04.2026 | 12:52:00.495 | 0,038 G | - | - | - | - |
| 30.04.2026 | 12:07:05.955 | 0,036 G | - | - | - | - |
| 30.04.2026 | 11:10:11.253 | 0,031 G | - | - | - | - |
| 30.04.2026 | 09:03:44.083 | 0,104 G | - | - | - | - |
| 29.04.2026 | 18:11:56.076 | 0,102 G | - | - | - | - |
| 29.04.2026 | 18:11:56.076 | 0,102 G | - | - | - | - |
| 29.04.2026 | 17:09:06.039 | 0,113 G | - | - | - | - |
| 29.04.2026 | 16:08:28.872 | 0,108 G | - | - | - | - |
| 29.04.2026 | 15:06:46.824 | 0,122 G | - | - | - | - |
| 29.04.2026 | 14:14:17.807 | 0,118 G | - | - | - | - |
| 29.04.2026 | 13:15:24.317 | 0,116 G | - | - | - | - |
| 29.04.2026 | 12:09:52.765 | 0,115 G | - | - | - | - |
| 29.04.2026 | 11:12:37.831 | 0,122 G | - | - | - | - |
| 29.04.2026 | 09:19:27.581 | 0,103 G | - | - | - | - |
| 28.04.2026 | 18:13:27.955 | 0,120 G | - | - | - | - |
| 28.04.2026 | 18:13:27.955 | 0,120 G | - | - | - | - |
| 28.04.2026 | 17:09:35.038 | 0,129 G | - | - | - | - |
| 28.04.2026 | 16:09:14.687 | 0,125 G | - | - | - | - |
| 28.04.2026 | 15:07:27.683 | 0,111 G | - | - | - | - |
| 28.04.2026 | 14:16:07.703 | 0,108 G | - | - | - | - |
| 28.04.2026 | 13:10:23.421 | 0,125 G | - | - | - | - |
| 28.04.2026 | 12:10:18.693 | 0,134 G | - | - | - | - |
| 28.04.2026 | 11:12:49.755 | 0,141 G | - | - | - | - |
| 28.04.2026 | 09:12:32.807 | 0,135 G | - | - | - | - |
| 27.04.2026 | 18:12:49.362 | 0,154 G | - | - | - | - |
| 27.04.2026 | 18:12:49.362 | 0,154 G | - | - | - | - |
| 27.04.2026 | 17:09:23.000 | 0,148 G | - | - | - | - |
| 27.04.2026 | 16:08:50.392 | 0,173 G | - | - | - | - |
| 27.04.2026 | 14:15:45.688 | 0,177 G | - | - | - | - |
| 27.04.2026 | 13:10:06.930 | 0,196 G | - | - | - | - |
| 27.04.2026 | 12:09:58.431 | 0,184 G | - | - | - | - |
| 27.04.2026 | 11:13:00.885 | 0,180 G | - | - | - | - |
| 27.04.2026 | 09:18:26.276 | 0,199 G | - | - | - | - |
| 24.04.2026 | 18:12:18.891 | 0,216 G | - | - | - | - |
| 24.04.2026 | 18:12:18.891 | 0,216 G | - | - | - | - |
| 24.04.2026 | 17:09:40.757 | 0,188 G | - | - | - | - |
| 24.04.2026 | 15:07:10.344 | 0,210 G | - | - | - | - |
| 24.04.2026 | 14:14:30.157 | 0,220 G | - | - | - | - |
| 24.04.2026 | 13:09:32.820 | 0,204 G | - | - | - | - |
| 24.04.2026 | 12:09:51.000 | 0,175 G | - | - | - | - |
| 24.04.2026 | 11:12:41.286 | 0,179 G | - | - | - | - |
| 24.04.2026 | 09:15:18.975 | 0,171 G | - | - | - | - |
| 23.04.2026 | 18:12:48.845 | 0,290 G | - | - | - | - |
| 23.04.2026 | 18:12:48.845 | 0,290 G | - | - | - | - |
| 23.04.2026 | 16:11:02.432 | 0,300 G | - | - | - | - |
| 23.04.2026 | 15:07:14.630 | 0,260 G | - | - | - | - |
| 23.04.2026 | 14:14:05.070 | 0,280 G | - | - | - | - |
| 23.04.2026 | 13:09:45.749 | 0,240 G | - | - | - | - |
| 23.04.2026 | 12:09:49.830 | 0,220 G | - | - | - | - |
| 23.04.2026 | 11:13:04.988 | 0,209 G | - | - | - | - |
| 23.04.2026 | 09:12:50.982 | 0,220 G | - | - | - | - |
| 22.04.2026 | 18:13:33.413 | 0,209 G | - | - | - | - |
| 22.04.2026 | 18:13:33.413 | 0,209 G | - | - | - | - |
| 22.04.2026 | 16:08:42.726 | 0,218 G | - | - | - | - |
| 22.04.2026 | 15:07:05.112 | 0,250 G | - | - | - | - |
| 22.04.2026 | 14:15:27.425 | 0,270 G | - | - | - | - |
| 22.04.2026 | 13:12:26.976 | 0,240 G | - | - | - | - |
| 22.04.2026 | 12:20:57.152 | 0,220 G | - | - | - | - |
| 22.04.2026 | 11:29:30.833 | 0,230 G | - | - | - | - |
| 22.04.2026 | 11:06:05.735 | 0,230 G | - | - | - | - |
| 22.04.2026 | 09:14:52.552 | 0,340 G | - | - | - | - |
| 21.04.2026 | 18:12:03.499 | 0,360 G | - | - | - | - |
| 21.04.2026 | 18:12:03.499 | 0,360 G | - | - | - | - |
| 21.04.2026 | 17:09:09.891 | 0,420 G | - | - | - | - |
| 21.04.2026 | 16:08:13.800 | 0,500 G | - | - | - | - |
| 21.04.2026 | 15:06:58.833 | 0,410 G | - | - | - | - |
| 21.04.2026 | 14:14:33.134 | 0,440 G | - | - | - | - |
| 21.04.2026 | 13:09:26.514 | 0,710 G | - | - | - | - |
| 21.04.2026 | 12:09:34.214 | 0,620 G | - | - | - | - |
| 21.04.2026 | 11:12:46.887 | 0,620 G | - | - | - | - |
| 21.04.2026 | 09:17:06.795 | 0,760 G | - | - | - | - |