DJ Industrial Average/OS/Put [39000]/VONT
WKN VD95XC
ISIN DE000VD95XC3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 18:52:34.377 | 0,233 G | - | - | - | - |
| 28.11.2025 | 18:52:34.377 | 0,233 G | - | - | - | - |
| 28.11.2025 | 17:16:56.493 | 0,001 G | - | - | - | - |
| 28.11.2025 | 16:18:18.333 | 0,034 G | - | - | - | - |
| 28.11.2025 | 15:51:58.378 | 0,038 G | - | - | - | - |
| 28.11.2025 | 15:11:14.438 | 0,001 G | - | - | - | - |
| 27.11.2025 | 17:14:27.144 | 0,053 G | - | - | - | - |
| 27.11.2025 | 17:14:27.144 | 0,053 G | - | - | - | - |
| 27.11.2025 | 16:12:57.264 | 0,047 G | - | - | - | - |
| 27.11.2025 | 15:12:16.198 | 0,046 G | - | - | - | - |
| 27.11.2025 | 14:13:43.033 | 0,050 G | - | - | - | - |
| 27.11.2025 | 12:13:25.957 | 0,048 G | - | - | - | - |
| 27.11.2025 | 08:51:14.780 | 0,046 G | - | - | - | - |
| 26.11.2025 | 17:13:36.801 | 0,068 G | - | - | - | - |
| 26.11.2025 | 17:13:36.801 | 0,068 G | - | - | - | - |
| 26.11.2025 | 16:13:37.823 | 0,094 G | - | - | - | - |
| 26.11.2025 | 15:12:21.076 | 0,125 G | - | - | - | - |
| 26.11.2025 | 14:13:13.752 | 0,142 G | - | - | - | - |
| 26.11.2025 | 12:12:49.430 | 0,137 G | - | - | - | - |
| 26.11.2025 | 08:41:09.148 | 0,128 G | - | - | - | - |
| 25.11.2025 | 17:13:46.344 | 0,231 G | - | - | - | - |
| 25.11.2025 | 17:13:46.344 | 0,231 G | - | - | - | - |
| 25.11.2025 | 16:12:53.493 | 0,280 G | - | - | - | - |
| 25.11.2025 | 15:11:57.426 | 0,290 G | - | - | - | - |
| 25.11.2025 | 14:13:14.186 | 0,290 G | - | - | - | - |
| 25.11.2025 | 12:13:03.974 | 0,330 G | - | - | - | - |
| 25.11.2025 | 08:48:28.384 | 0,320 G | - | - | - | - |
| 24.11.2025 | 17:13:39.807 | 0,340 G | - | - | - | - |
| 24.11.2025 | 17:13:39.807 | 0,340 G | - | - | - | - |
| 24.11.2025 | 16:12:30.998 | 0,380 G | - | - | - | - |
| 24.11.2025 | 15:11:42.867 | 0,430 G | - | - | - | - |
| 24.11.2025 | 14:12:58.273 | 0,420 G | - | - | - | - |
| 24.11.2025 | 12:12:50.899 | 0,500 G | - | - | - | - |
| 24.11.2025 | 08:47:29.269 | 0,430 G | - | - | - | - |
| 21.11.2025 | 17:15:01.773 | 0,610 G | - | - | - | - |
| 21.11.2025 | 17:15:01.773 | 0,610 G | - | - | - | - |
| 21.11.2025 | 16:13:21.231 | 0,580 G | - | - | - | - |
| 21.11.2025 | 15:11:45.981 | 0,560 G | - | - | - | - |
| 21.11.2025 | 14:13:12.253 | 0,570 G | - | - | - | - |
| 21.11.2025 | 12:12:44.367 | 0,590 G | - | - | - | - |
| 21.11.2025 | 08:39:49.828 | 0,610 G | - | - | - | - |
| 20.11.2025 | 17:15:16.361 | 0,360 G | - | - | - | - |
| 20.11.2025 | 17:15:16.361 | 0,360 G | - | - | - | - |
| 20.11.2025 | 16:13:09.990 | 0,280 G | - | - | - | - |
| 20.11.2025 | 15:12:06.100 | 0,350 G | - | - | - | - |
| 20.11.2025 | 14:13:29.453 | 0,400 G | - | - | - | - |
| 20.11.2025 | 12:13:43.803 | 0,410 G | - | - | - | - |
| 20.11.2025 | 08:47:10.108 | 0,410 G | - | - | - | - |
| 19.11.2025 | 17:19:27.495 | 0,540 G | - | - | - | - |
| 19.11.2025 | 17:19:27.495 | 0,540 G | - | - | - | - |
| 19.11.2025 | 16:13:30.016 | 0,440 G | - | - | - | - |
| 19.11.2025 | 15:12:12.585 | 0,550 G | - | - | - | - |
| 19.11.2025 | 14:14:23.305 | 0,540 G | - | - | - | - |
| 19.11.2025 | 12:13:20.945 | 0,530 G | - | - | - | - |
| 19.11.2025 | 08:51:14.358 | 0,540 G | - | - | - | - |
| 18.11.2025 | 17:17:01.154 | 0,610 G | - | - | - | - |
| 18.11.2025 | 17:17:01.154 | 0,610 G | - | - | - | - |
| 18.11.2025 | 16:13:04.948 | 0,630 G | - | - | - | - |
| 18.11.2025 | 15:11:58.371 | 0,530 G | - | - | - | - |
| 18.11.2025 | 14:13:47.603 | 0,520 G | - | - | - | - |
| 18.11.2025 | 12:13:32.549 | 0,490 G | - | - | - | - |
| 18.11.2025 | 08:45:49.532 | 0,460 G | - | - | - | - |
| 17.11.2025 | 17:13:56.852 | 0,310 G | - | - | - | - |
| 17.11.2025 | 17:13:56.852 | 0,310 G | - | - | - | - |
| 17.11.2025 | 16:12:59.967 | 0,310 G | - | - | - | - |
| 17.11.2025 | 15:12:13.411 | 0,350 G | - | - | - | - |
| 17.11.2025 | 14:13:56.649 | 0,340 G | - | - | - | - |
| 17.11.2025 | 12:13:34.225 | 0,340 G | - | - | - | - |
| 17.11.2025 | 08:48:20.687 | 0,310 G | - | - | - | - |
| 14.11.2025 | 17:17:35.990 | 0,360 G | - | - | - | - |
| 14.11.2025 | 17:17:35.990 | 0,360 G | - | - | - | - |
| 14.11.2025 | 16:13:23.925 | 0,440 G | - | - | - | - |
| 14.11.2025 | 15:11:55.574 | 0,410 G | - | - | - | - |
| 14.11.2025 | 14:15:52.539 | 0,410 G | - | - | - | - |
| 14.11.2025 | 12:13:48.013 | 0,390 G | - | - | - | - |
| 14.11.2025 | 08:50:22.201 | 0,370 G | - | - | - | - |
| 13.11.2025 | 17:19:30.299 | 0,240 G | - | - | - | - |
| 13.11.2025 | 17:19:30.299 | 0,240 G | - | - | - | - |
| 13.11.2025 | 16:18:04.672 | 0,180 G | - | - | - | - |
| 13.11.2025 | 15:18:08.382 | 0,182 G | - | - | - | - |
| 13.11.2025 | 14:18:14.674 | 0,164 G | - | - | - | - |
| 13.11.2025 | 12:24:00.353 | 0,159 G | - | - | - | - |
| 13.11.2025 | 11:24:59.114 | 0,154 G | - | - | - | - |
| 13.11.2025 | 08:42:46.676 | 0,145 G | - | - | - | - |
| 12.11.2025 | 17:17:55.867 | 0,164 G | - | - | - | - |
| 12.11.2025 | 17:17:55.867 | 0,164 G | - | - | - | - |
| 12.11.2025 | 17:17:55.867 | 0,164 G | - | - | - | - |
| 12.11.2025 | 17:17:55.867 | 0,164 G | - | - | - | - |
| 12.11.2025 | 16:13:58.286 | 0,152 G | - | - | - | - |
| 12.11.2025 | 16:13:58.286 | 0,152 G | - | - | - | - |
| 12.11.2025 | 15:12:52.579 | 0,169 G | - | - | - | - |
| 12.11.2025 | 15:12:52.579 | 0,169 G | - | - | - | - |
| 12.11.2025 | 14:14:47.300 | 0,170 G | - | - | - | - |
| 12.11.2025 | 14:14:47.300 | 0,170 G | - | - | - | - |
| 12.11.2025 | 12:13:44.872 | 0,173 G | - | - | - | - |
| 12.11.2025 | 12:13:44.872 | 0,173 G | - | - | - | - |
| 12.11.2025 | 08:50:58.974 | 0,198 G | - | - | - | - |
| 12.11.2025 | 08:50:58.974 | 0,198 G | - | - | - | - |
| 11.11.2025 | 17:15:02.057 | 0,260 G | - | - | - | - |
| 11.11.2025 | 17:15:02.057 | 0,260 G | - | - | - | - |