DJ Industrial Average/OS/Put [36000]/VONT
WKN VD95VS
ISIN DE000VD95VS3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 18:52:33.401 | 0,390 G | - | - | - | - |
| 28.11.2025 | 18:52:33.401 | 0,390 G | - | - | - | - |
| 28.11.2025 | 17:16:54.289 | 0,001 G | - | - | - | - |
| 28.11.2025 | 16:18:17.252 | 0,232 G | - | - | - | - |
| 28.11.2025 | 15:51:58.329 | 0,232 G | - | - | - | - |
| 28.11.2025 | 15:11:12.469 | 0,001 G | - | - | - | - |
| 27.11.2025 | 17:14:29.406 | 0,240 G | - | - | - | - |
| 27.11.2025 | 17:14:29.406 | 0,240 G | - | - | - | - |
| 27.11.2025 | 16:12:58.221 | 0,233 G | - | - | - | - |
| 27.11.2025 | 15:12:14.801 | 0,232 G | - | - | - | - |
| 27.11.2025 | 14:13:43.033 | 0,240 G | - | - | - | - |
| 27.11.2025 | 12:13:24.955 | 0,240 G | - | - | - | - |
| 27.11.2025 | 08:51:13.079 | 0,232 G | - | - | - | - |
| 26.11.2025 | 17:13:33.562 | 0,250 G | - | - | - | - |
| 26.11.2025 | 17:13:33.562 | 0,250 G | - | - | - | - |
| 26.11.2025 | 16:13:34.363 | 0,260 G | - | - | - | - |
| 26.11.2025 | 15:12:20.851 | 0,280 G | - | - | - | - |
| 26.11.2025 | 14:13:10.741 | 0,290 G | - | - | - | - |
| 26.11.2025 | 12:12:46.885 | 0,290 G | - | - | - | - |
| 26.11.2025 | 08:41:05.290 | 0,290 G | - | - | - | - |
| 25.11.2025 | 17:13:44.331 | 0,350 G | - | - | - | - |
| 25.11.2025 | 17:13:44.331 | 0,350 G | - | - | - | - |
| 25.11.2025 | 16:12:53.192 | 0,370 G | - | - | - | - |
| 25.11.2025 | 15:11:56.363 | 0,380 G | - | - | - | - |
| 25.11.2025 | 14:13:11.504 | 0,380 G | - | - | - | - |
| 25.11.2025 | 12:13:03.007 | 0,410 G | - | - | - | - |
| 25.11.2025 | 08:48:21.315 | 0,390 G | - | - | - | - |
| 24.11.2025 | 17:13:30.803 | 0,420 G | - | - | - | - |
| 24.11.2025 | 17:13:30.803 | 0,420 G | - | - | - | - |
| 24.11.2025 | 16:12:21.592 | 0,440 G | - | - | - | - |
| 24.11.2025 | 15:11:38.196 | 0,500 G | - | - | - | - |
| 24.11.2025 | 14:12:54.132 | 0,500 G | - | - | - | - |
| 24.11.2025 | 12:12:48.091 | 0,550 G | - | - | - | - |
| 24.11.2025 | 08:47:21.177 | 0,510 G | - | - | - | - |
| 21.11.2025 | 17:14:57.683 | 0,640 G | - | - | - | - |
| 21.11.2025 | 17:14:57.683 | 0,640 G | - | - | - | - |
| 21.11.2025 | 16:13:19.265 | 0,620 G | - | - | - | - |
| 21.11.2025 | 15:11:47.168 | 0,610 G | - | - | - | - |
| 21.11.2025 | 14:13:14.379 | 0,610 G | - | - | - | - |
| 21.11.2025 | 12:12:42.947 | 0,630 G | - | - | - | - |
| 21.11.2025 | 08:39:48.482 | 0,640 G | - | - | - | - |
| 20.11.2025 | 17:15:16.361 | 0,430 G | - | - | - | - |
| 20.11.2025 | 17:15:16.361 | 0,430 G | - | - | - | - |
| 20.11.2025 | 16:13:09.990 | 0,370 G | - | - | - | - |
| 20.11.2025 | 15:12:06.100 | 0,420 G | - | - | - | - |
| 20.11.2025 | 14:13:29.453 | 0,450 G | - | - | - | - |
| 20.11.2025 | 12:13:43.803 | 0,460 G | - | - | - | - |
| 20.11.2025 | 08:47:09.931 | 0,460 G | - | - | - | - |
| 19.11.2025 | 17:19:23.435 | 0,560 G | - | - | - | - |
| 19.11.2025 | 17:19:23.435 | 0,560 G | - | - | - | - |
| 19.11.2025 | 16:13:26.645 | 0,470 G | - | - | - | - |
| 19.11.2025 | 15:12:09.077 | 0,580 G | - | - | - | - |
| 19.11.2025 | 14:14:20.622 | 0,570 G | - | - | - | - |
| 19.11.2025 | 12:13:19.858 | 0,560 G | - | - | - | - |
| 19.11.2025 | 08:51:13.340 | 0,570 G | - | - | - | - |
| 18.11.2025 | 17:16:55.091 | 0,640 G | - | - | - | - |
| 18.11.2025 | 17:16:55.091 | 0,640 G | - | - | - | - |
| 18.11.2025 | 16:13:01.917 | 0,650 G | - | - | - | - |
| 18.11.2025 | 15:11:56.407 | 0,580 G | - | - | - | - |
| 18.11.2025 | 14:13:45.099 | 0,570 G | - | - | - | - |
| 18.11.2025 | 12:13:30.493 | 0,550 G | - | - | - | - |
| 18.11.2025 | 08:45:44.546 | 0,540 G | - | - | - | - |
| 17.11.2025 | 17:13:58.227 | 0,400 G | - | - | - | - |
| 17.11.2025 | 17:13:58.227 | 0,400 G | - | - | - | - |
| 17.11.2025 | 16:13:00.937 | 0,410 G | - | - | - | - |
| 17.11.2025 | 15:12:13.422 | 0,430 G | - | - | - | - |
| 17.11.2025 | 14:13:55.387 | 0,430 G | - | - | - | - |
| 17.11.2025 | 12:13:33.210 | 0,430 G | - | - | - | - |
| 17.11.2025 | 08:48:19.726 | 0,400 G | - | - | - | - |
| 14.11.2025 | 17:17:32.536 | 0,460 G | - | - | - | - |
| 14.11.2025 | 17:17:32.536 | 0,460 G | - | - | - | - |
| 14.11.2025 | 16:13:23.153 | 0,550 G | - | - | - | - |
| 14.11.2025 | 15:11:55.487 | 0,520 G | - | - | - | - |
| 14.11.2025 | 14:15:53.454 | 0,520 G | - | - | - | - |
| 14.11.2025 | 12:13:48.642 | 0,500 G | - | - | - | - |
| 14.11.2025 | 08:50:21.617 | 0,490 G | - | - | - | - |
| 13.11.2025 | 17:19:28.323 | 0,380 G | - | - | - | - |
| 13.11.2025 | 17:19:28.323 | 0,380 G | - | - | - | - |
| 13.11.2025 | 16:18:03.532 | 0,340 G | - | - | - | - |
| 13.11.2025 | 15:18:04.090 | 0,340 G | - | - | - | - |
| 13.11.2025 | 14:18:10.564 | 0,330 G | - | - | - | - |
| 13.11.2025 | 12:23:58.479 | 0,320 G | - | - | - | - |
| 13.11.2025 | 11:24:54.497 | 0,320 G | - | - | - | - |
| 13.11.2025 | 08:42:39.063 | 0,310 G | - | - | - | - |
| 12.11.2025 | 17:17:52.529 | 0,330 G | - | - | - | - |
| 12.11.2025 | 17:17:52.529 | 0,330 G | - | - | - | - |
| 12.11.2025 | 17:17:52.529 | 0,330 G | - | - | - | - |
| 12.11.2025 | 17:17:52.529 | 0,330 G | - | - | - | - |
| 12.11.2025 | 16:13:53.811 | 0,320 G | - | - | - | - |
| 12.11.2025 | 16:13:53.811 | 0,320 G | - | - | - | - |
| 12.11.2025 | 15:12:51.077 | 0,340 G | - | - | - | - |
| 12.11.2025 | 15:12:51.077 | 0,340 G | - | - | - | - |
| 12.11.2025 | 14:14:47.052 | 0,340 G | - | - | - | - |
| 12.11.2025 | 14:14:47.052 | 0,340 G | - | - | - | - |
| 12.11.2025 | 12:13:43.675 | 0,340 G | - | - | - | - |
| 12.11.2025 | 12:13:43.675 | 0,340 G | - | - | - | - |
| 12.11.2025 | 08:50:58.532 | 0,350 G | - | - | - | - |
| 12.11.2025 | 08:50:58.532 | 0,350 G | - | - | - | - |
| 11.11.2025 | 17:15:04.186 | 0,400 G | - | - | - | - |
| 11.11.2025 | 17:15:04.186 | 0,400 G | - | - | - | - |