BASF SE/Discount/38/Call/VONT
WKN VD93MG
ISIN DE000VD93MG2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 21:54:06.540 | 37,870 G | - | - | - | - |
| 26.11.2025 | 21:54:06.540 | 37,870 G | - | - | - | - |
| 26.11.2025 | 21:30:09.626 | 37,860 G | - | - | - | - |
| 26.11.2025 | 21:00:12.890 | 37,870 G | - | - | - | - |
| 26.11.2025 | 20:30:14.212 | 37,870 G | - | - | - | - |
| 26.11.2025 | 20:00:12.260 | 37,870 G | - | - | - | - |
| 26.11.2025 | 19:30:15.276 | 37,870 G | - | - | - | - |
| 26.11.2025 | 19:00:17.708 | 37,870 G | - | - | - | - |
| 26.11.2025 | 18:30:19.015 | 37,870 G | - | - | - | - |
| 26.11.2025 | 18:00:26.086 | 37,860 G | - | - | - | - |
| 26.11.2025 | 17:30:11.082 | 37,860 G | - | - | - | - |
| 26.11.2025 | 16:30:20.714 | 37,860 G | - | - | - | - |
| 26.11.2025 | 16:00:23.622 | 37,860 G | - | - | - | - |
| 26.11.2025 | 15:30:56.280 | 37,860 G | - | - | - | - |
| 26.11.2025 | 15:00:21.945 | 37,860 G | - | - | - | - |
| 26.11.2025 | 14:30:20.969 | 37,860 G | - | - | - | - |
| 26.11.2025 | 14:00:41.809 | 37,860 G | - | - | - | - |
| 26.11.2025 | 13:30:22.199 | 37,860 G | - | - | - | - |
| 26.11.2025 | 13:00:15.502 | 37,860 G | - | - | - | - |
| 26.11.2025 | 12:30:17.580 | 37,860 G | - | - | - | - |
| 26.11.2025 | 12:00:34.253 | 37,860 G | - | - | - | - |
| 26.11.2025 | 11:30:23.013 | 37,850 G | - | - | - | - |
| 26.11.2025 | 10:31:09.984 | 37,850 G | - | - | - | - |
| 26.11.2025 | 10:00:44.190 | 37,860 G | - | - | - | - |
| 26.11.2025 | 09:32:10.201 | 37,860 G | - | - | - | - |
| 26.11.2025 | 09:26:59.580 | 37,860 G | - | - | - | - |
| 26.11.2025 | 09:00:13.747 | 37,870 G | - | - | - | - |
| 26.11.2025 | 08:04:27.901 | 37,870 G | - | - | - | - |
| 25.11.2025 | 08:30:58.643 | 37,840 G | - | - | - | - |
| 25.11.2025 | 08:00:43.144 | 37,840 G | - | - | - | - |
| 24.11.2025 | 21:54:06.588 | 37,840 G | - | - | - | - |
| 24.11.2025 | 21:54:06.588 | 37,840 G | - | - | - | - |
| 24.11.2025 | 21:30:11.020 | 37,840 G | - | - | - | - |
| 24.11.2025 | 21:00:08.977 | 37,840 G | - | - | - | - |
| 24.11.2025 | 20:30:07.604 | 37,840 G | - | - | - | - |
| 24.11.2025 | 20:00:09.174 | 37,840 G | - | - | - | - |
| 24.11.2025 | 19:30:06.133 | 37,840 G | - | - | - | - |
| 24.11.2025 | 19:00:11.076 | 37,830 G | - | - | - | - |
| 24.11.2025 | 18:30:07.428 | 37,830 G | - | - | - | - |
| 24.11.2025 | 18:00:22.315 | 37,840 G | - | - | - | - |
| 24.11.2025 | 17:30:05.881 | 37,840 G | - | - | - | - |
| 24.11.2025 | 08:13:11.237 | 37,780 G | - | - | - | - |
| 21.11.2025 | 08:11:48.390 | 37,760 G | - | - | - | - |
| 21.11.2025 | 08:11:48.390 | 37,760 G | - | - | - | - |
| 20.11.2025 | 08:12:31.785 | 37,740 G | - | - | - | - |
| 20.11.2025 | 08:12:31.785 | 37,740 G | - | - | - | - |
| 19.11.2025 | 08:14:28.630 | 37,640 G | - | - | - | - |
| 19.11.2025 | 08:14:28.630 | 37,640 G | - | - | - | - |
| 18.11.2025 | 08:11:18.727 | 37,660 G | - | - | - | - |
| 18.11.2025 | 08:11:18.727 | 37,660 G | - | - | - | - |
| 17.11.2025 | 08:12:34.063 | 37,770 G | - | - | - | - |
| 17.11.2025 | 08:12:34.063 | 37,770 G | - | - | - | - |
| 14.11.2025 | 08:13:19.287 | 37,790 G | - | - | - | - |
| 14.11.2025 | 08:13:19.287 | 37,790 G | - | - | - | - |
| 13.11.2025 | 10:20:57.328 | 37,790 G | - | - | - | - |
| 13.11.2025 | 10:20:57.328 | 37,790 G | - | - | - | - |
| 13.11.2025 | 08:11:26.722 | 37,780 G | - | - | - | - |
| 12.11.2025 | 08:13:40.189 | 37,760 G | - | - | - | - |
| 12.11.2025 | 08:13:40.189 | 37,760 G | - | - | - | - |
| 12.11.2025 | 08:13:40.189 | 37,760 G | - | - | - | - |
| 12.11.2025 | 08:13:40.189 | 37,760 G | - | - | - | - |
| 11.11.2025 | 08:13:08.430 | 37,720 G | - | - | - | - |
| 11.11.2025 | 08:13:08.430 | 37,720 G | - | - | - | - |
| 10.11.2025 | 08:11:17.597 | 37,690 G | - | - | - | - |
| 10.11.2025 | 08:11:17.597 | 37,690 G | - | - | - | - |
| 07.11.2025 | 08:12:45.455 | 37,670 G | - | - | - | - |
| 07.11.2025 | 08:12:45.455 | 37,670 G | - | - | - | - |
| 06.11.2025 | 08:11:29.219 | 37,680 G | - | - | - | - |
| 06.11.2025 | 08:11:29.219 | 37,680 G | - | - | - | - |
| 05.11.2025 | 08:20:01.280 | 37,520 G | - | - | - | - |
| 05.11.2025 | 08:20:01.280 | 37,520 G | - | - | - | - |
| 04.11.2025 | 08:10:56.686 | 37,630 G | - | - | - | - |
| 04.11.2025 | 08:10:56.686 | 37,630 G | - | - | - | - |
| 03.11.2025 | 08:12:37.418 | 37,630 G | - | - | - | - |
| 03.11.2025 | 08:12:37.418 | 37,630 G | - | - | - | - |
| 31.10.2025 | 08:12:12.856 | 37,610 G | - | - | - | - |
| 31.10.2025 | 08:12:12.856 | 37,610 G | - | - | - | - |
| 30.10.2025 | 08:12:35.104 | 37,640 G | - | - | - | - |
| 30.10.2025 | 08:12:35.104 | 37,640 G | - | - | - | - |
| 29.10.2025 | 08:10:53.392 | 37,550 G | - | - | - | - |
| 29.10.2025 | 08:10:53.392 | 37,550 G | - | - | - | - |
| 28.10.2025 | 10:08:05.768 | 37,560 G | - | - | - | - |
| 28.10.2025 | 10:08:05.768 | 37,560 G | - | - | - | - |
| 27.10.2025 | 08:10:58.184 | 37,590 G | - | - | - | - |
| 27.10.2025 | 08:10:58.184 | 37,590 G | - | - | - | - |
| 24.10.2025 | 08:10:29.254 | 37,570 G | - | - | - | - |
| 24.10.2025 | 08:10:29.254 | 37,570 G | - | - | - | - |
| 23.10.2025 | 08:10:54.645 | 37,500 G | - | - | - | - |
| 23.10.2025 | 08:10:54.645 | 37,500 G | - | - | - | - |
| 22.10.2025 | 09:52:37.121 | 37,500 G | - | - | - | - |
| 22.10.2025 | 09:52:37.121 | 37,500 G | - | - | - | - |
| 22.10.2025 | 08:10:39.444 | 37,480 G | - | - | - | - |
| 21.10.2025 | 08:10:41.895 | 37,530 G | - | - | - | - |
| 21.10.2025 | 08:10:41.895 | 37,530 G | - | - | - | - |
| 20.10.2025 | 08:10:54.366 | 37,480 G | - | - | - | - |
| 20.10.2025 | 08:10:54.366 | 37,480 G | - | - | - | - |
| 17.10.2025 | 08:11:04.961 | 37,380 G | - | - | - | - |
| 17.10.2025 | 08:11:04.961 | 37,380 G | - | - | - | - |
| 16.10.2025 | 08:10:58.955 | 37,360 G | - | - | - | - |
| 16.10.2025 | 08:10:58.955 | 37,360 G | - | - | - | - |