Deutsche Telekom AG/KO/Call [endlos]/VONT
WKN VD8RJN
ISIN DE000VD8RJN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.03.2026 | 17:37:41.465 | 7,840 G | - | - | 90.200,000 | 739.995,000 |
| 05.03.2026 | 17:37:41.465 | 7,840 G | - | - | 90.200,000 | 739.995,000 |
| 05.03.2026 | 15:47:29.684 | 7,760 G | - | - | 90.200,000 | 739.995,000 |
| 05.03.2026 | 15:26:13.764 | 8,090 BZ | 13.500 | 109.215,000 | 90.200,000 | 739.995,000 |
| 05.03.2026 | 15:14:12.806 | 8,200 BZ | 16.500 | 135.300,000 | 76.700,000 | 630.780,000 |
| 05.03.2026 | 15:13:23.311 | 8,230 BZ | 30.000 | 246.900,000 | 60.200,000 | 495.480,000 |
| 05.03.2026 | 15:12:11.400 | 8,230 BZ | 30.000 | 246.900,000 | 30.200,000 | 248.580,000 |
| 05.03.2026 | 14:38:45.937 | 8,110 G | - | - | 200,000 | 1.680,000 |
| 05.03.2026 | 13:38:46.839 | 8,390 G | - | - | 200,000 | 1.680,000 |
| 05.03.2026 | 12:40:01.279 | 8,280 G | - | - | 200,000 | 1.680,000 |
| 05.03.2026 | 12:18:16.454 | 8,400 BZ | 200 | 1.680,000 | 200,000 | 1.680,000 |
| 05.03.2026 | 11:39:40.435 | 8,370 G | - | - | - | - |
| 05.03.2026 | 09:04:05.206 | 7,860 G | - | - | - | - |
| 04.03.2026 | 17:37:01.761 | 7,760 G | - | - | - | - |
| 04.03.2026 | 17:37:01.761 | 7,760 G | - | - | - | - |
| 04.03.2026 | 15:44:12.925 | 7,730 G | - | - | - | - |
| 04.03.2026 | 14:38:32.823 | 7,890 G | - | - | - | - |
| 04.03.2026 | 13:38:24.030 | 7,840 G | - | - | - | - |
| 04.03.2026 | 12:37:07.489 | 7,790 G | - | - | - | - |
| 04.03.2026 | 11:40:29.529 | 7,710 G | - | - | - | - |
| 04.03.2026 | 08:58:14.526 | 7,530 G | - | - | - | - |
| 03.03.2026 | 17:40:14.196 | 7,430 G | - | - | 200,000 | 1.426,000 |
| 03.03.2026 | 17:40:14.196 | 7,430 G | - | - | 200,000 | 1.426,000 |
| 03.03.2026 | 15:46:34.864 | 7,220 G | - | - | 200,000 | 1.426,000 |
| 03.03.2026 | 14:39:44.354 | 7,260 G | - | - | 200,000 | 1.426,000 |
| 03.03.2026 | 13:48:58.913 | 7,280 G | - | - | 200,000 | 1.426,000 |
| 03.03.2026 | 13:34:56.826 | 7,260 G | - | - | 200,000 | 1.426,000 |
| 03.03.2026 | 12:42:32.621 | 7,170 G | - | - | 200,000 | 1.426,000 |
| 03.03.2026 | 11:54:13.489 | 7,130 BZ | 200 | 1.426,000 | 200,000 | 1.426,000 |
| 03.03.2026 | 11:43:20.158 | 7,130 G | - | - | - | - |
| 03.03.2026 | 08:58:59.428 | 7,600 G | - | - | - | - |
| 02.03.2026 | 17:36:08.984 | 8,080 G | - | - | - | - |
| 02.03.2026 | 17:36:08.984 | 8,080 G | - | - | - | - |
| 02.03.2026 | 14:38:12.805 | 8,640 G | - | - | - | - |
| 02.03.2026 | 13:38:03.595 | 8,570 G | - | - | - | - |
| 02.03.2026 | 12:36:28.121 | 8,630 G | - | - | - | - |
| 02.03.2026 | 11:39:06.739 | 8,750 G | - | - | - | - |
| 02.03.2026 | 08:53:08.602 | 8,180 G | - | - | - | - |
| 27.02.2026 | 17:38:51.294 | 8,870 G | - | - | - | - |
| 27.02.2026 | 17:38:51.294 | 8,870 G | - | - | - | - |
| 27.02.2026 | 15:44:54.258 | 9,140 G | - | - | - | - |
| 27.02.2026 | 14:38:50.020 | 8,670 G | - | - | - | - |
| 27.02.2026 | 13:43:14.683 | 8,600 G | - | - | - | - |
| 27.02.2026 | 12:42:04.221 | 8,610 G | - | - | - | - |
| 27.02.2026 | 11:43:08.011 | 8,590 G | - | - | - | - |
| 27.02.2026 | 09:30:01.720 | 7,800 G | - | - | - | - |
| 26.02.2026 | 19:20:47.280 | 7,720 BZ | 110 | 849,200 | 110,000 | 849,200 |
| 26.02.2026 | 19:20:47.280 | 7,720 BZ | 110 | 849,200 | 110,000 | 849,200 |
| 26.02.2026 | 17:37:50.018 | 7,710 G | - | - | - | - |
| 26.02.2026 | 14:48:57.916 | 8,100 G | - | - | - | - |
| 26.02.2026 | 13:43:49.505 | 8,420 G | - | - | - | - |
| 26.02.2026 | 12:36:56.419 | 8,690 G | - | - | - | - |
| 26.02.2026 | 11:43:04.893 | 8,740 G | - | - | - | - |
| 26.02.2026 | 09:34:10.729 | 8,620 G | - | - | - | - |
| 25.02.2026 | 17:40:10.906 | 8,350 G | - | - | - | - |
| 25.02.2026 | 17:40:10.906 | 8,350 G | - | - | - | - |
| 25.02.2026 | 15:48:47.421 | 8,380 G | - | - | - | - |
| 25.02.2026 | 14:43:54.009 | 8,360 G | - | - | - | - |
| 25.02.2026 | 13:45:04.120 | 8,320 G | - | - | - | - |
| 25.02.2026 | 12:38:37.912 | 8,460 G | - | - | - | - |
| 25.02.2026 | 11:43:28.008 | 8,420 G | - | - | - | - |
| 25.02.2026 | 09:29:35.757 | 8,070 G | - | - | - | - |
| 24.02.2026 | 17:36:46.475 | 8,160 G | - | - | - | - |
| 24.02.2026 | 17:36:46.475 | 8,160 G | - | - | - | - |
| 24.02.2026 | 17:36:46.475 | 8,160 G | - | - | - | - |
| 24.02.2026 | 17:36:46.475 | 8,160 G | - | - | - | - |
| 24.02.2026 | 15:39:22.629 | 8,570 G | - | - | - | - |
| 24.02.2026 | 15:39:22.629 | 8,570 G | - | - | - | - |
| 24.02.2026 | 14:36:17.580 | 8,510 G | - | - | - | - |
| 24.02.2026 | 14:36:17.580 | 8,510 G | - | - | - | - |
| 24.02.2026 | 13:42:44.825 | 8,370 G | - | - | - | - |
| 24.02.2026 | 13:42:44.825 | 8,370 G | - | - | - | - |
| 24.02.2026 | 12:39:07.077 | 8,330 G | - | - | - | - |
| 24.02.2026 | 12:39:07.077 | 8,330 G | - | - | - | - |
| 24.02.2026 | 11:42:39.879 | 8,240 G | - | - | - | - |
| 24.02.2026 | 11:42:39.879 | 8,240 G | - | - | - | - |
| 23.02.2026 | 17:41:16.535 | 8,050 G | - | - | - | - |
| 23.02.2026 | 17:41:16.535 | 8,050 G | - | - | - | - |
| 23.02.2026 | 15:44:24.516 | 7,940 G | - | - | - | - |
| 23.02.2026 | 14:39:28.439 | 7,900 G | - | - | - | - |
| 23.02.2026 | 13:43:30.248 | 7,770 G | - | - | - | - |
| 23.02.2026 | 12:36:49.785 | 7,760 G | - | - | - | - |
| 23.02.2026 | 11:43:03.440 | 7,780 G | - | - | - | - |
| 20.02.2026 | 17:43:25.967 | 7,530 G | - | - | - | - |
| 20.02.2026 | 17:43:25.967 | 7,530 G | - | - | - | - |
| 20.02.2026 | 15:44:48.218 | 7,500 G | - | - | - | - |
| 20.02.2026 | 14:40:02.604 | 7,520 G | - | - | - | - |
| 20.02.2026 | 13:43:21.044 | 7,450 G | - | - | - | - |
| 20.02.2026 | 12:37:54.423 | 7,420 G | - | - | - | - |
| 20.02.2026 | 11:42:44.159 | 7,370 G | - | - | - | - |
| 20.02.2026 | 09:36:58.926 | 7,240 G | - | - | - | - |
| 19.02.2026 | 17:41:01.717 | 7,430 G | - | - | - | - |
| 19.02.2026 | 17:41:01.717 | 7,430 G | - | - | - | - |
| 19.02.2026 | 15:44:05.979 | 7,550 G | - | - | - | - |
| 19.02.2026 | 14:39:02.145 | 7,360 G | - | - | - | - |
| 19.02.2026 | 13:42:45.971 | 7,370 G | - | - | - | - |
| 19.02.2026 | 12:36:37.000 | 7,270 G | - | - | - | - |
| 19.02.2026 | 11:42:30.445 | 7,430 G | - | - | - | - |
| 19.02.2026 | 09:25:51.463 | 7,360 G | - | - | - | - |
| 18.02.2026 | 17:39:16.571 | 7,180 G | - | - | - | - |