Deutsche Telekom AG/KO/Call [endlos]/VONT
WKN VD8K7N
ISIN DE000VD8K7N2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.03.2026 | 17:34:01.445 | 8,080 G | - | - | 90.000,000 | 732.900,000 |
| 05.03.2026 | 17:34:01.445 | 8,080 G | - | - | 90.000,000 | 732.900,000 |
| 05.03.2026 | 15:42:16.482 | 7,960 BZ | 30.000 | 238.800,000 | 90.000,000 | 732.900,000 |
| 05.03.2026 | 15:35:39.963 | 8,100 G | - | - | 60.000,000 | 494.100,000 |
| 05.03.2026 | 15:34:30.038 | 8,140 BZ | 30.000 | 244.200,000 | 60.000,000 | 494.100,000 |
| 05.03.2026 | 15:31:48.114 | 8,220 G | - | - | 30.000,000 | 249.900,000 |
| 05.03.2026 | 15:27:10.966 | 8,270 G | - | - | 30.000,000 | 249.900,000 |
| 05.03.2026 | 15:24:08.102 | 8,330 BZ | 30.000 | 249.900,000 | 30.000,000 | 249.900,000 |
| 05.03.2026 | 15:23:30.608 | 8,330 G | - | - | - | - |
| 05.03.2026 | 15:16:07.498 | 8,400 G | - | - | - | - |
| 05.03.2026 | 14:34:03.743 | 8,400 G | - | - | - | - |
| 05.03.2026 | 13:33:53.932 | 8,610 G | - | - | - | - |
| 05.03.2026 | 12:35:21.733 | 8,520 G | - | - | - | - |
| 05.03.2026 | 11:34:38.691 | 8,570 G | - | - | - | - |
| 05.03.2026 | 08:15:23.253 | 8,010 G | - | - | - | - |
| 04.03.2026 | 17:33:50.520 | 8,000 G | - | - | - | - |
| 04.03.2026 | 17:33:50.520 | 8,000 G | - | - | - | - |
| 04.03.2026 | 14:34:00.433 | 8,110 G | - | - | - | - |
| 04.03.2026 | 13:33:52.024 | 8,030 G | - | - | - | - |
| 04.03.2026 | 12:33:51.980 | 8,000 G | - | - | - | - |
| 04.03.2026 | 11:34:33.769 | 7,890 G | - | - | - | - |
| 04.03.2026 | 08:14:45.586 | 7,700 G | - | - | - | - |
| 03.03.2026 | 17:36:16.831 | 7,650 G | - | - | - | - |
| 03.03.2026 | 17:36:16.831 | 7,650 G | - | - | - | - |
| 03.03.2026 | 14:35:43.465 | 7,460 G | - | - | - | - |
| 03.03.2026 | 13:38:55.852 | 7,450 G | - | - | - | - |
| 03.03.2026 | 12:49:16.478 | 7,350 G | - | - | - | - |
| 03.03.2026 | 11:49:24.937 | 7,310 G | - | - | - | - |
| 03.03.2026 | 11:34:19.172 | 7,270 G | - | - | - | - |
| 03.03.2026 | 08:13:35.429 | 7,990 G | - | - | - | - |
| 02.03.2026 | 17:33:45.866 | 8,270 G | - | - | - | - |
| 02.03.2026 | 17:33:45.866 | 8,270 G | - | - | - | - |
| 02.03.2026 | 15:35:13.626 | 8,640 G | - | - | - | - |
| 02.03.2026 | 14:34:07.192 | 8,840 G | - | - | - | - |
| 02.03.2026 | 13:33:49.358 | 8,790 G | - | - | - | - |
| 02.03.2026 | 12:33:47.402 | 8,800 G | - | - | - | - |
| 02.03.2026 | 11:34:07.305 | 9,030 G | - | - | - | - |
| 27.02.2026 | 17:34:42.375 | 9,090 G | - | - | - | - |
| 27.02.2026 | 17:34:42.375 | 9,090 G | - | - | - | - |
| 27.02.2026 | 15:36:33.649 | 9,190 G | - | - | - | - |
| 27.02.2026 | 14:34:24.372 | 8,830 G | - | - | - | - |
| 27.02.2026 | 13:38:07.111 | 8,850 G | - | - | - | - |
| 27.02.2026 | 12:37:51.172 | 8,830 G | - | - | - | - |
| 27.02.2026 | 11:38:01.488 | 8,750 G | - | - | - | - |
| 27.02.2026 | 08:25:01.945 | 8,040 G | - | - | - | - |
| 26.02.2026 | 17:34:28.164 | 8,010 G | - | - | - | - |
| 26.02.2026 | 17:34:28.164 | 8,010 G | - | - | - | - |
| 26.02.2026 | 14:36:26.659 | 8,230 G | - | - | - | - |
| 26.02.2026 | 13:38:02.948 | 8,710 G | - | - | - | - |
| 26.02.2026 | 12:34:19.266 | 8,900 G | - | - | - | - |
| 26.02.2026 | 11:37:50.184 | 8,920 G | - | - | - | - |
| 26.02.2026 | 08:26:06.865 | 8,650 G | - | - | - | - |
| 25.02.2026 | 17:34:44.739 | 8,510 G | - | - | - | - |
| 25.02.2026 | 17:34:44.739 | 8,510 G | - | - | - | - |
| 25.02.2026 | 15:35:55.364 | 8,610 G | - | - | - | - |
| 25.02.2026 | 14:34:50.974 | 8,540 G | - | - | - | - |
| 25.02.2026 | 13:37:58.341 | 8,580 G | - | - | - | - |
| 25.02.2026 | 12:34:39.144 | 8,690 G | - | - | - | - |
| 25.02.2026 | 11:37:57.290 | 8,640 G | - | - | - | - |
| 25.02.2026 | 08:25:20.904 | 8,310 G | - | - | - | - |
| 24.02.2026 | 17:42:16.694 | 8,370 G | - | - | - | - |
| 24.02.2026 | 17:42:16.694 | 8,370 G | - | - | - | - |
| 24.02.2026 | 17:42:16.694 | 8,370 G | - | - | - | - |
| 24.02.2026 | 17:42:16.694 | 8,370 G | - | - | - | - |
| 24.02.2026 | 15:49:33.038 | 8,630 G | - | - | - | - |
| 24.02.2026 | 15:49:33.038 | 8,630 G | - | - | - | - |
| 24.02.2026 | 14:41:23.414 | 8,700 G | - | - | - | - |
| 24.02.2026 | 14:41:23.414 | 8,700 G | - | - | - | - |
| 24.02.2026 | 13:51:03.512 | 8,550 G | - | - | - | - |
| 24.02.2026 | 13:51:03.512 | 8,550 G | - | - | - | - |
| 24.02.2026 | 12:47:10.627 | 8,560 G | - | - | - | - |
| 24.02.2026 | 12:47:10.627 | 8,560 G | - | - | - | - |
| 24.02.2026 | 11:51:29.093 | 8,470 G | - | - | - | - |
| 24.02.2026 | 11:51:29.093 | 8,470 G | - | - | - | - |
| 24.02.2026 | 11:28:20.864 | 8,440 G | - | - | - | - |
| 24.02.2026 | 11:28:20.864 | 8,440 G | - | - | - | - |
| 24.02.2026 | 08:27:11.814 | 8,190 G | - | - | - | - |
| 24.02.2026 | 08:27:11.814 | 8,190 G | - | - | - | - |
| 23.02.2026 | 17:34:56.564 | 8,320 G | - | - | - | - |
| 23.02.2026 | 17:34:56.564 | 8,320 G | - | - | - | - |
| 23.02.2026 | 15:35:30.215 | 8,000 G | - | - | - | - |
| 23.02.2026 | 14:34:37.726 | 8,070 G | - | - | - | - |
| 23.02.2026 | 13:38:02.363 | 8,000 G | - | - | - | - |
| 23.02.2026 | 12:34:10.155 | 7,980 G | - | - | - | - |
| 23.02.2026 | 11:37:49.725 | 7,930 G | - | - | - | - |
| 23.02.2026 | 08:19:34.307 | 7,730 G | - | - | - | - |
| 20.02.2026 | 17:35:16.057 | 7,740 G | - | - | - | - |
| 20.02.2026 | 17:35:16.057 | 7,740 G | - | - | - | - |
| 20.02.2026 | 15:35:39.983 | 7,700 G | - | - | - | - |
| 20.02.2026 | 14:34:56.103 | 7,720 G | - | - | - | - |
| 20.02.2026 | 13:37:58.209 | 7,650 G | - | - | - | - |
| 20.02.2026 | 12:34:40.337 | 7,630 G | - | - | - | - |
| 20.02.2026 | 11:37:44.631 | 7,560 G | - | - | - | - |
| 20.02.2026 | 08:28:31.882 | 7,720 G | - | - | - | - |
| 19.02.2026 | 17:34:48.175 | 7,710 G | - | - | - | - |
| 19.02.2026 | 17:34:48.175 | 7,710 G | - | - | - | - |
| 19.02.2026 | 15:35:27.408 | 7,640 G | - | - | - | - |
| 19.02.2026 | 14:34:27.632 | 7,510 G | - | - | - | - |
| 19.02.2026 | 13:37:36.783 | 7,540 G | - | - | - | - |
| 19.02.2026 | 12:34:03.795 | 7,500 G | - | - | - | - |