Broadcom Inc./Faktor/Long [4]/VONT
WKN VD7KGA
ISIN DE000VD7KGA0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 16:31:41.284 | 2,730 G | - | - | - | - |
| 30.04.2026 | 15:37:15.508 | 2,860 G | - | - | - | - |
| 30.04.2026 | 14:27:32.026 | 2,920 G | - | - | - | - |
| 30.04.2026 | 13:29:51.102 | 2,820 G | - | - | - | - |
| 30.04.2026 | 12:57:54.436 | 2,800 G | - | - | - | - |
| 30.04.2026 | 12:29:28.510 | 2,840 G | - | - | - | - |
| 30.04.2026 | 11:28:37.046 | 2,800 G | - | - | - | - |
| 30.04.2026 | 09:12:28.234 | 2,740 G | - | - | - | - |
| 29.04.2026 | 17:30:02.048 | 2,550 G | - | - | - | - |
| 29.04.2026 | 17:30:02.048 | 2,550 G | - | - | - | - |
| 29.04.2026 | 16:27:28.024 | 2,560 G | - | - | - | - |
| 29.04.2026 | 15:37:22.554 | 2,570 G | - | - | - | - |
| 29.04.2026 | 14:29:34.700 | 2,570 G | - | - | - | - |
| 29.04.2026 | 13:35:34.536 | 2,590 G | - | - | - | - |
| 29.04.2026 | 12:56:22.548 | 2,570 G | - | - | - | - |
| 29.04.2026 | 12:27:34.522 | 2,580 G | - | - | - | - |
| 29.04.2026 | 11:27:50.105 | 2,560 G | - | - | - | - |
| 29.04.2026 | 09:25:40.086 | 2,560 G | - | - | - | - |
| 28.04.2026 | 17:29:57.022 | 2,440 G | - | - | - | - |
| 28.04.2026 | 17:29:57.022 | 2,440 G | - | - | - | - |
| 28.04.2026 | 16:27:26.001 | 2,620 G | - | - | - | - |
| 28.04.2026 | 15:36:47.653 | 2,610 G | - | - | - | - |
| 28.04.2026 | 14:29:24.980 | 2,490 G | - | - | - | - |
| 28.04.2026 | 13:27:04.674 | 2,540 G | - | - | - | - |
| 28.04.2026 | 12:27:39.706 | 2,640 G | - | - | - | - |
| 28.04.2026 | 11:27:47.700 | 2,670 G | - | - | - | - |
| 28.04.2026 | 09:19:30.807 | 2,850 G | - | - | - | - |
| 27.04.2026 | 17:30:51.267 | 3,020 G | - | - | - | - |
| 27.04.2026 | 17:30:51.267 | 3,020 G | - | - | - | - |
| 27.04.2026 | 16:28:17.293 | 3,030 G | - | - | - | - |
| 27.04.2026 | 15:44:54.701 | 3,170 G | - | - | - | - |
| 27.04.2026 | 14:37:03.904 | 3,110 G | - | - | - | - |
| 27.04.2026 | 13:27:36.982 | 3,250 G | - | - | - | - |
| 27.04.2026 | 12:28:09.619 | 3,220 G | - | - | - | - |
| 27.04.2026 | 11:28:04.366 | 3,210 G | - | - | - | - |
| 27.04.2026 | 09:41:10.076 | 3,160 G | - | - | - | - |
| 27.04.2026 | 08:03:34.221 | 3,200 G | - | - | - | - |
| 24.04.2026 | 21:54:27.799 | 3,200 G | - | - | - | - |
| 24.04.2026 | 21:54:27.799 | 3,200 G | - | - | - | - |
| 24.04.2026 | 21:00:54.405 | 3,190 G | - | - | - | - |
| 24.04.2026 | 20:00:51.659 | 3,170 G | - | - | - | - |
| 24.04.2026 | 19:00:48.672 | 3,160 G | - | - | - | - |
| 24.04.2026 | 18:02:53.705 | 3,100 G | - | - | - | - |
| 24.04.2026 | 17:31:50.763 | 2,980 G | - | - | - | - |
| 24.04.2026 | 17:01:36.859 | 3,070 G | - | - | - | - |
| 24.04.2026 | 16:28:43.884 | 2,950 G | - | - | - | - |
| 24.04.2026 | 16:02:02.808 | 2,990 G | - | - | - | - |
| 24.04.2026 | 15:47:50.135 | 2,970 G | - | - | - | - |
| 24.04.2026 | 15:01:16.654 | 3,320 G | - | - | - | - |
| 24.04.2026 | 14:29:03.851 | 3,340 G | - | - | - | - |
| 24.04.2026 | 13:27:54.580 | 3,330 G | - | - | - | - |
| 24.04.2026 | 13:03:02.670 | 3,200 G | - | - | - | - |
| 24.04.2026 | 12:27:58.327 | 3,190 G | - | - | - | - |
| 24.04.2026 | 12:02:40.593 | 3,150 G | - | - | - | - |
| 24.04.2026 | 11:28:30.403 | 3,140 G | - | - | - | - |
| 24.04.2026 | 11:02:22.981 | 3,170 G | - | - | - | - |
| 24.04.2026 | 10:02:59.595 | 3,180 G | - | - | - | - |
| 24.04.2026 | 09:36:46.098 | 3,180 G | - | - | - | - |
| 24.04.2026 | 09:01:15.780 | 3,160 G | - | - | - | - |
| 24.04.2026 | 08:02:53.014 | 3,180 G | - | - | - | - |
| 23.04.2026 | 21:54:21.259 | 3,110 G | - | - | - | - |
| 23.04.2026 | 21:54:21.259 | 3,110 G | - | - | - | - |
| 23.04.2026 | 21:00:36.255 | 3,130 G | - | - | - | - |
| 23.04.2026 | 20:00:40.925 | 3,200 G | - | - | - | - |
| 23.04.2026 | 19:00:40.873 | 3,330 G | - | - | - | - |
| 23.04.2026 | 18:02:25.307 | 3,380 G | - | - | - | - |
| 23.04.2026 | 17:31:28.455 | 3,380 G | - | - | - | - |
| 23.04.2026 | 17:01:30.620 | 3,340 G | - | - | - | - |
| 23.04.2026 | 16:28:45.593 | 3,300 G | - | - | - | - |
| 23.04.2026 | 16:03:26.105 | 3,310 G | - | - | - | - |
| 23.04.2026 | 15:47:08.584 | 3,340 G | - | - | - | - |
| 23.04.2026 | 15:01:13.704 | 3,140 G | - | - | - | - |
| 23.04.2026 | 14:29:29.220 | 3,140 G | - | - | - | - |
| 23.04.2026 | 14:04:51.537 | 3,160 G | - | - | - | - |
| 23.04.2026 | 13:27:59.366 | 3,130 G | - | - | - | - |
| 23.04.2026 | 13:02:35.457 | 3,110 G | - | - | - | - |
| 23.04.2026 | 12:27:55.564 | 3,080 G | - | - | - | - |
| 23.04.2026 | 12:02:24.785 | 3,060 G | - | - | - | - |
| 23.04.2026 | 11:28:15.713 | 3,090 G | - | - | - | - |
| 23.04.2026 | 11:02:34.570 | 3,070 G | - | - | - | - |
| 23.04.2026 | 10:01:43.895 | 3,110 G | - | - | - | - |
| 23.04.2026 | 09:34:08.116 | 3,110 G | - | - | - | - |
| 23.04.2026 | 09:01:26.258 | 3,120 G | - | - | - | - |
| 23.04.2026 | 08:02:39.991 | 3,120 G | - | - | - | - |
| 22.04.2026 | 21:54:27.266 | 3,210 G | - | - | - | - |
| 22.04.2026 | 21:54:27.266 | 3,210 G | - | - | - | - |
| 22.04.2026 | 21:00:46.314 | 3,100 G | - | - | - | - |
| 22.04.2026 | 20:00:42.933 | 3,120 G | - | - | - | - |
| 22.04.2026 | 19:00:46.062 | 3,070 G | - | - | - | - |
| 22.04.2026 | 18:01:57.101 | 3,020 G | - | - | - | - |
| 22.04.2026 | 17:31:36.680 | 3,040 G | - | - | - | - |
| 22.04.2026 | 17:01:39.927 | 2,960 G | - | - | - | - |
| 22.04.2026 | 16:28:49.438 | 2,910 G | - | - | - | - |
| 22.04.2026 | 16:01:52.428 | 2,830 G | - | - | - | - |
| 22.04.2026 | 15:46:53.674 | 2,770 G | - | - | - | - |
| 22.04.2026 | 15:01:13.442 | 2,850 G | - | - | - | - |
| 22.04.2026 | 14:29:58.052 | 2,820 G | - | - | - | - |
| 22.04.2026 | 13:27:57.311 | 2,770 G | - | - | - | - |
| 22.04.2026 | 13:01:49.286 | 2,780 G | - | - | - | - |
| 22.04.2026 | 12:54:36.227 | 2,780 G | - | - | - | - |