Deutsche Telekom AG/Aktienanleihe/4%/Call/VONT
WKN VD6WFX
ISIN DE000VD6WFX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 12:01:21.212 | 100,160 G | - | - | - | - |
| 30.04.2026 | 11:00:31.042 | 100,100 G | - | - | - | - |
| 30.04.2026 | 10:00:19.131 | 100,110 G | - | - | - | - |
| 30.04.2026 | 09:24:03.703 | 100,120 G | - | - | - | - |
| 30.04.2026 | 08:00:21.872 | 100,100 G | - | - | - | - |
| 29.04.2026 | 21:54:07.161 | 100,140 G | - | - | - | - |
| 29.04.2026 | 21:54:07.161 | 100,140 G | - | - | - | - |
| 29.04.2026 | 21:00:11.273 | 100,160 G | - | - | - | - |
| 29.04.2026 | 20:00:12.027 | 100,150 G | - | - | - | - |
| 29.04.2026 | 19:00:11.933 | 100,140 G | - | - | - | - |
| 29.04.2026 | 18:00:24.633 | 100,140 G | - | - | - | - |
| 29.04.2026 | 17:00:18.821 | 100,130 G | - | - | - | - |
| 29.04.2026 | 15:00:12.963 | 100,140 G | - | - | - | - |
| 29.04.2026 | 14:01:43.572 | 100,160 G | - | - | - | - |
| 29.04.2026 | 13:00:37.658 | 100,150 G | - | - | - | - |
| 29.04.2026 | 12:00:14.871 | 100,130 G | - | - | - | - |
| 29.04.2026 | 11:00:32.999 | 100,120 G | - | - | - | - |
| 29.04.2026 | 10:00:24.872 | 100,120 G | - | - | - | - |
| 29.04.2026 | 09:39:53.483 | 100,140 G | - | - | - | - |
| 29.04.2026 | 09:02:55.613 | 100,160 G | - | - | - | - |
| 29.04.2026 | 08:00:23.988 | 100,030 G | - | - | - | - |
| 28.04.2026 | 21:54:05.864 | 100,150 G | - | - | - | - |
| 28.04.2026 | 21:54:05.864 | 100,150 G | - | - | - | - |
| 28.04.2026 | 21:00:07.459 | 100,150 G | - | - | - | - |
| 28.04.2026 | 20:00:06.322 | 100,150 G | - | - | - | - |
| 28.04.2026 | 19:00:02.927 | 100,090 G | - | - | - | - |
| 28.04.2026 | 18:00:13.430 | 100,100 G | - | - | - | - |
| 28.04.2026 | 17:00:08.469 | 100,110 G | - | - | - | - |
| 28.04.2026 | 15:00:10.684 | 100,050 G | - | - | - | - |
| 28.04.2026 | 08:16:53.595 | 100,190 G | - | - | - | - |
| 27.04.2026 | 08:19:47.012 | 100,410 G | - | - | - | - |
| 27.04.2026 | 08:19:47.012 | 100,410 G | - | - | - | - |
| 24.04.2026 | 08:17:00.148 | 100,280 G | - | - | - | - |
| 24.04.2026 | 08:17:00.148 | 100,280 G | - | - | - | - |
| 23.04.2026 | 08:14:58.794 | 100,380 G | - | - | - | - |
| 23.04.2026 | 08:14:58.794 | 100,380 G | - | - | - | - |
| 22.04.2026 | 10:23:33.081 | 100,550 G | - | - | - | - |
| 22.04.2026 | 10:23:33.081 | 100,550 G | - | - | - | - |
| 22.04.2026 | 08:16:51.742 | 100,659 G | - | - | - | - |
| 21.04.2026 | 08:17:42.198 | 100,950 G | - | - | - | - |
| 21.04.2026 | 08:17:42.198 | 100,950 G | - | - | - | - |
| 20.04.2026 | 08:13:59.081 | 100,790 G | - | - | - | - |
| 20.04.2026 | 08:13:59.081 | 100,790 G | - | - | - | - |
| 17.04.2026 | 08:19:03.678 | 100,570 G | - | - | - | - |
| 17.04.2026 | 08:19:03.678 | 100,570 G | - | - | - | - |
| 16.04.2026 | 08:19:53.334 | 100,770 G | - | - | - | - |
| 16.04.2026 | 08:19:53.334 | 100,770 G | - | - | - | - |
| 15.04.2026 | 08:18:57.229 | 100,790 G | - | - | - | - |
| 15.04.2026 | 08:18:57.229 | 100,790 G | - | - | - | - |
| 14.04.2026 | 08:18:04.717 | 100,660 G | - | - | - | - |
| 14.04.2026 | 08:18:04.717 | 100,660 G | - | - | - | - |
| 13.04.2026 | 08:14:56.189 | 100,840 G | - | - | - | - |
| 13.04.2026 | 08:14:56.189 | 100,840 G | - | - | - | - |
| 10.04.2026 | 08:16:57.787 | 100,930 G | - | - | - | - |
| 10.04.2026 | 08:16:57.787 | 100,930 G | - | - | - | - |
| 09.04.2026 | 08:21:41.237 | 100,900 G | - | - | - | - |
| 09.04.2026 | 08:21:41.237 | 100,900 G | - | - | - | - |
| 08.04.2026 | 08:58:59.102 | 99,931 G | - | - | - | - |
| 08.04.2026 | 08:58:59.102 | 99,931 G | - | - | - | - |
| 08.04.2026 | 08:12:40.150 | 99,713 G | - | - | - | - |
| 07.04.2026 | 08:19:40.844 | 100,610 G | - | - | - | - |
| 07.04.2026 | 08:19:40.844 | 100,610 G | - | - | - | - |
| 02.04.2026 | 10:05:05.606 | 100,610 G | - | - | - | - |
| 02.04.2026 | 10:05:05.606 | 100,610 G | - | - | - | - |
| 02.04.2026 | 08:14:41.915 | 100,459 G | - | - | - | - |
| 01.04.2026 | 08:15:30.410 | 100,589 G | - | - | - | - |
| 01.04.2026 | 08:15:30.410 | 100,589 G | - | - | - | - |
| 31.03.2026 | 08:14:59.469 | 100,840 G | - | - | - | - |
| 31.03.2026 | 08:14:59.469 | 100,840 G | - | - | - | - |
| 30.03.2026 | 08:17:12.989 | 100,700 G | - | - | - | - |
| 30.03.2026 | 08:17:12.989 | 100,700 G | - | - | - | - |
| 27.03.2026 | 08:16:32.213 | 100,840 G | - | - | - | - |
| 26.03.2026 | 08:16:26.919 | 100,810 G | - | - | - | - |
| 26.03.2026 | 08:16:26.919 | 100,810 G | - | - | - | - |
| 25.03.2026 | 08:15:25.618 | 100,860 G | - | - | - | - |
| 25.03.2026 | 08:15:25.618 | 100,860 G | - | - | - | - |
| 24.03.2026 | 08:18:32.697 | 100,678 G | - | - | - | - |
| 24.03.2026 | 08:18:32.697 | 100,678 G | - | - | - | - |
| 23.03.2026 | 08:12:59.113 | 100,469 G | - | - | - | - |
| 23.03.2026 | 08:12:59.113 | 100,469 G | - | - | - | - |
| 20.03.2026 | 08:19:49.874 | 100,960 G | - | - | - | - |
| 20.03.2026 | 08:19:49.874 | 100,960 G | - | - | - | - |
| 19.03.2026 | 08:14:28.412 | 100,888 G | - | - | - | - |
| 19.03.2026 | 08:14:28.412 | 100,888 G | - | - | - | - |
| 18.03.2026 | 08:13:36.304 | 101,390 G | - | - | - | - |
| 18.03.2026 | 08:13:36.304 | 101,390 G | - | - | - | - |
| 17.03.2026 | 09:17:13.582 | 101,360 G | - | - | - | - |
| 17.03.2026 | 09:17:13.582 | 101,360 G | - | - | - | - |
| 17.03.2026 | 08:15:47.620 | 101,330 G | - | - | - | - |
| 16.03.2026 | 12:45:31.650 | 101,360 G | - | - | - | - |
| 16.03.2026 | 12:45:31.650 | 101,360 G | - | - | - | - |
| 16.03.2026 | 12:45:31.650 | 101,360 G | - | - | - | - |
| 16.03.2026 | 12:45:31.650 | 101,360 G | - | - | - | - |
| 16.03.2026 | 08:17:29.347 | 101,290 G | - | - | - | - |
| 16.03.2026 | 08:17:29.347 | 101,290 G | - | - | - | - |
| 13.03.2026 | 09:43:21.164 | 101,200 G | - | - | - | - |
| 13.03.2026 | 09:43:21.164 | 101,200 G | - | - | - | - |
| 12.03.2026 | 08:17:12.473 | 101,270 G | - | - | - | - |
| 12.03.2026 | 08:17:12.473 | 101,270 G | - | - | - | - |
| 11.03.2026 | 08:19:47.963 | 101,490 G | - | - | - | - |