Puma SE/Call/VONT
WKN VD6RAR
ISIN DE000VD6RAR4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 08:14:02.820 | 645,460 G | - | - | - | - |
| 07.10.2026 | 08:14:50.901 | 618,330 G | - | - | - | - |
| 06.10.2026 | 08:15:01.253 | 616,410 G | - | - | - | - |
| 06.10.2026 | 08:15:01.253 | 616,410 G | - | - | - | - |
| 05.10.2026 | 08:16:20.292 | 622,320 G | - | - | - | - |
| 05.10.2026 | 08:16:20.292 | 622,320 G | - | - | - | - |
| 02.10.2026 | 08:17:17.125 | 615,550 G | - | - | - | - |
| 02.10.2026 | 08:17:17.125 | 615,550 G | - | - | - | - |
| 01.10.2026 | 08:14:31.973 | 641,840 G | - | - | - | - |
| 01.10.2026 | 08:14:31.973 | 641,840 G | - | - | - | - |
| 30.09.2026 | 08:14:35.231 | 640,860 G | - | - | - | - |
| 30.09.2026 | 08:14:35.231 | 640,860 G | - | - | - | - |
| 29.09.2026 | 08:14:52.993 | 647,500 G | - | - | - | - |
| 29.09.2026 | 08:14:52.993 | 647,500 G | - | - | - | - |
| 28.09.2026 | 08:14:01.086 | 631,410 G | - | - | - | - |
| 28.09.2026 | 08:14:01.086 | 631,410 G | - | - | - | - |
| 25.09.2026 | 08:14:49.241 | 626,590 G | - | - | - | - |
| 24.09.2026 | 08:14:48.142 | 621,010 G | - | - | - | - |
| 24.09.2026 | 08:14:48.142 | 621,010 G | - | - | - | - |
| 23.09.2026 | 08:16:45.413 | 642,760 G | - | - | - | - |
| 23.09.2026 | 08:16:45.413 | 642,760 G | - | - | - | - |
| 22.09.2026 | 08:14:57.324 | 624,450 G | - | - | - | - |
| 22.09.2026 | 08:14:57.324 | 624,450 G | - | - | - | - |
| 21.09.2026 | 08:13:18.144 | 621,590 G | - | - | - | - |
| 21.09.2026 | 08:13:18.144 | 621,590 G | - | - | - | - |
| 18.09.2026 | 08:15:33.767 | 624,320 G | - | - | - | - |
| 18.09.2026 | 08:15:33.767 | 624,320 G | - | - | - | - |
| 17.09.2026 | 08:13:51.286 | 645,100 G | - | - | - | - |
| 17.09.2026 | 08:13:51.286 | 645,100 G | - | - | - | - |
| 16.09.2026 | 08:15:53.857 | 618,810 G | - | - | - | - |
| 16.09.2026 | 08:15:53.857 | 618,810 G | - | - | - | - |
| 15.09.2026 | 08:17:33.678 | 614,860 G | - | - | - | - |
| 15.09.2026 | 08:17:33.678 | 614,860 G | - | - | - | - |
| 14.09.2026 | 08:14:41.237 | 600,580 G | - | - | - | - |
| 14.09.2026 | 08:14:41.237 | 600,580 G | - | - | - | - |
| 11.09.2026 | 10:16:35.512 | 607,490 G | - | - | - | - |
| 11.09.2026 | 10:16:35.512 | 607,490 G | - | - | - | - |
| 10.09.2026 | 13:46:08.957 | 628,210 G | - | - | - | - |
| 10.09.2026 | 13:46:08.957 | 628,210 G | - | - | - | - |
| 10.09.2026 | 08:16:31.536 | 641,370 G | - | - | - | - |
| 09.09.2026 | 12:37:45.438 | 645,490 G | - | - | - | - |
| 09.09.2026 | 12:37:45.438 | 645,490 G | - | - | - | - |
| 09.09.2026 | 08:15:08.679 | 645,190 G | - | - | - | - |
| 08.09.2026 | 11:29:44.670 | 657,000 G | - | - | - | - |
| 08.09.2026 | 11:29:44.670 | 657,000 G | - | - | - | - |
| 08.09.2026 | 08:16:25.813 | 663,340 G | - | - | - | - |
| 07.09.2026 | 11:30:10.434 | 669,720 G | - | - | - | - |
| 07.09.2026 | 11:30:10.434 | 669,720 G | - | - | - | - |
| 07.09.2026 | 08:16:26.698 | 673,930 G | - | - | - | - |
| 04.09.2026 | 08:17:27.393 | 679,620 G | - | - | - | - |
| 04.09.2026 | 08:17:27.393 | 679,620 G | - | - | - | - |
| 03.09.2026 | 08:17:48.641 | 697,720 G | - | - | - | - |
| 03.09.2026 | 08:17:48.641 | 697,720 G | - | - | - | - |
| 02.09.2026 | 15:37:43.468 | 693,500 G | - | - | - | - |
| 02.09.2026 | 15:37:43.468 | 693,500 G | - | - | - | - |
| 02.09.2026 | 13:40:36.455 | 684,040 G | - | - | - | - |
| 01.09.2026 | 08:16:39.572 | 717,480 G | - | - | - | - |
| 01.09.2026 | 08:16:39.572 | 717,480 G | - | - | - | - |
| 31.08.2026 | 08:15:14.375 | 725,420 G | - | - | - | - |
| 31.08.2026 | 08:15:14.375 | 725,420 G | - | - | - | - |
| 28.08.2026 | 08:14:41.783 | 735,000 G | - | - | - | - |
| 28.08.2026 | 08:14:41.783 | 735,000 G | - | - | - | - |
| 27.08.2026 | 08:14:55.948 | 710,550 G | - | - | - | - |
| 27.08.2026 | 08:14:55.948 | 710,550 G | - | - | - | - |
| 26.08.2026 | 08:14:16.132 | 703,260 G | - | - | - | - |
| 26.08.2026 | 08:14:16.132 | 703,260 G | - | - | - | - |
| 25.08.2026 | 08:15:44.285 | 712,560 G | - | - | - | - |
| 25.08.2026 | 08:15:44.285 | 712,560 G | - | - | - | - |
| 24.08.2026 | 12:55:02.129 | 718,160 G | - | - | - | - |
| 24.08.2026 | 12:55:02.129 | 718,160 G | - | - | - | - |
| 24.08.2026 | 08:15:00.028 | 704,760 G | - | - | - | - |
| 21.08.2026 | 13:08:29.475 | 708,030 G | - | - | - | - |
| 21.08.2026 | 13:08:29.475 | 708,030 G | - | - | - | - |
| 21.08.2026 | 08:15:34.694 | 710,190 G | - | - | - | - |
| 20.08.2026 | 08:14:55.813 | 722,030 G | - | - | - | - |
| 20.08.2026 | 08:14:55.813 | 722,030 G | - | - | - | - |
| 19.08.2026 | 08:15:00.789 | 728,690 G | - | - | - | - |
| 19.08.2026 | 08:15:00.789 | 728,690 G | - | - | - | - |
| 18.08.2026 | 13:00:32.196 | 719,580 G | - | - | - | - |
| 18.08.2026 | 13:00:32.196 | 719,580 G | - | - | - | - |
| 18.08.2026 | 08:15:40.483 | 722,660 G | - | - | - | - |
| 17.08.2026 | 08:14:52.364 | 749,680 G | - | - | - | - |
| 17.08.2026 | 08:14:52.364 | 749,680 G | - | - | - | - |
| 14.08.2026 | 08:14:15.282 | 750,360 G | - | - | - | - |
| 14.08.2026 | 08:14:15.282 | 750,360 G | - | - | - | - |
| 13.08.2026 | 08:14:59.344 | 750,530 G | - | - | - | - |
| 13.08.2026 | 08:14:59.344 | 750,530 G | - | - | - | - |
| 12.08.2026 | 11:31:00.479 | 757,170 G | - | - | - | - |
| 12.08.2026 | 11:31:00.479 | 757,170 G | - | - | - | - |
| 12.08.2026 | 08:16:02.575 | 750,260 G | - | - | - | - |
| 11.08.2026 | 08:14:50.283 | 764,110 G | - | - | - | - |
| 11.08.2026 | 08:14:50.283 | 764,110 G | - | - | - | - |
| 10.08.2026 | 08:15:02.790 | 758,170 G | - | - | - | - |
| 10.08.2026 | 08:15:02.790 | 758,170 G | - | - | - | - |
| 07.08.2026 | 10:22:30.637 | 759,630 G | - | - | - | - |
| 07.08.2026 | 10:22:30.637 | 759,630 G | - | - | - | - |
| 07.08.2026 | 09:49:54.660 | 758,760 G | - | - | - | - |
| 06.08.2026 | 08:14:50.022 | 747,630 G | - | - | - | - |
| 06.08.2026 | 08:14:50.022 | 747,630 G | - | - | - | - |
| 05.08.2026 | 08:14:17.217 | 769,810 G | - | - | - | - |